Market Closed -
Swiss Exchange
11:30:41 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
10,510
CHF
|
+0.19%
|
|
-1.22%
|
+4.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10630 CHF
|
10420 CHF
|
10490 CHF
|
10510 CHF
|
Volume |
2 169 |
3 485 |
1 642 |
6 674 |
Change |
+0.38%
|
-1.98%
|
+0.67%
|
+0.19%
|
Opening |
10,660.00 |
10,630.00 |
10,360.00 |
10,500.00 |
High |
10,820.00 |
10,730.00 |
10,570.00 |
10,560.00 |
Low |
10,630.00 |
10,400.00 |
10,320.00 |
10,410.00 |
Estimated daily volume
6 667
Avg. Volume 20 sessions
2 485
Avg. Volume 20 sessions CHF
26 117 350.00
Avg. Volume 20 sessions USD
28 927 576.86
Capital turnover ratio
0.01
Capitalization (CHF)
24 589 742 353
Capitalization (USD)
27 235 598 630
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 760 849 120
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
397 300
Free-Float capitalization (CHF)
21 932 405 657
Free-Float capitalization (USD)
24 292 332 506
Average Daily Capital Traded
0.11%
Moving average 5 days
10 528.00
Moving average 20 days
10 606.50
Moving average 50 days
10 560.00
Moving average 100 days
10 765.00
Price spread / (MMA5) +0.17% Price spread / (MMA20) +0.92% Price spread / (MMA50) +0.48% Price spread / (MMA100) +2.43% 819.IlQ2INaS6cXOT9WS1ZD_rtDus7xyNcgmyFxS1PfdHAc.FxF0SaHWhv36NrfNiqSdz4mp_tkZcolukhFlrMebZnUQPXlT-9WE9fcI4Q Date | Price | Volume | Daily volume |
---|
11:30:41 am |
10,510
|
4 |
6,575 |
11:30:41 am |
10,510
|
9 |
6,571 |
11:30:41 am |
10,510
|
3 |
6,562 |
11:30:41 am |
10,510
|
1 |
6,559 |
11:30:41 am |
10,510
|
6 |
6,558 |
11:30:41 am |
10,510
|
1 |
6,552 |
11:30:41 am |
10,510
|
25 |
6,551 |
11:30:41 am |
10,510
|
6 |
6,526 |
11:30:41 am |
10,510
|
25 |
6,520 |
11:30:41 am |
10,510
|
13 |
6,495 |
More charts
|