LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107,200 CHF | +0.75% |
|
+0.56% | +5.10% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107400 CHF | 105600 CHF | 106400 CHF | 107200 CHF |
| Volume | 145 | 141 | 80 | 547 |
| Change | +0.37% | -1.68% | +0.76% | +0.75% |
| Opening | 107,000.00 | 107,400.00 | 105,200.00 | 106,400.00 |
| High | 108,800.00 | 107,600.00 | 106,800.00 | 107,400.00 |
| Low | 107,000.00 | 105,600.00 | 105,200.00 | 106,200.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.56% | ||
| 1 month | +0.75% | ||
| 3 months | +0.94% | ||
| 6 months | +0.19% | ||
| Current year | +5.10% | ||
| 1 year | -2.72% | ||
| 3 years | +17.42% | ||
| 5 years | +42.93% | ||
| 10 years | +101.31% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
127
Daily volume ratio
4.31
Avg. Volume 20 sessions CHF
13 614 400.00
Avg. Volume 20 sessions USD
15 079 309.44
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 589 742 353
Capitalization (USD)
27 235 598 630
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 760 849 120
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
397 300
Free-Float
86.96 %
Free-Float capitalization (CHF)
21 932 405 657
Free-Float capitalization (USD)
24 292 332 506
Average Daily Capital Traded
0.06%
Highs and lows
1 week
105 200.00
108 800.00
1 month
104 200.00109 000.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
90 700.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
106 720.00
Moving average 20 days
106 900.00
Moving average 50 days
105 988.00
Moving average 100 days
107 582.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.78
RSI 14 days
49.46
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.56% | +5.10% | -2.72% | 27.24B | ||
| -0.06% | -2.85% | +10.36% | -14.94% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -22.86% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -13.25% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +62.15% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.73% | 525M | ||
| -1.72% | -3.39% | -23.66% | -35.71% | 387M | ||
| -0.28% | -.--% | -6.67% | +29.63% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 190M | ||
| -.--% | -.--% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +18.76% | 138M | ||
| -.--% | -2.36% | -3.63% | +16.15% | 117M | ||
| -.--% | -.--% | -0.99% | -4.76% | 112M | ||
| Average | +0.10% | +0.60% | +9.24% | +8.84% | ||
| Weighted average by Cap. | +0.48% | -0.15% | +7.53% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c102945e5ceee596599ad4e23.-sPguncxDuuYF7tKceQ_4HPpKOgcaKJaIp7RWy68HwI.q_ql9E9bPr-oe_d9IbVNlRKYT7xZBpQjVfjmGkT2fGiztJTuGGJNiKly_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 107,200 | 1 | 541 |
| 11:30:41 am | 107,200 | 1 | 540 |
| 11:30:41 am | 107,200 | 2 | 539 |
| 11:30:41 am | 107,200 | 1 | 537 |
| 11:30:41 am | 107,200 | 1 | 536 |
| 11:30:41 am | 107,200 | 1 | 535 |
| 11:30:41 am | 107,200 | 1 | 534 |
| 11:30:41 am | 107,200 | 2 | 533 |
| 11:30:41 am | 107,200 | 2 | 531 |
| 11:30:41 am | 107,200 | 1 | 529 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
