LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 USD | -0.39% |
|
-0.54% | +5.18% |
| Jun. 07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| May. 30 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 435.08 $ | 433.85 $ | 433.7 $ | 432 $ |
| Volume | 2 116 826 | 1 282 667 | 1 491 952 | 1 407 995 |
| Change | +0.91% | -0.28% | -0.03% | -0.39% |
| Opening | 431.74 | 436.02 | 434.01 | 432.73 |
| High | 435.56 | 436.02 | 438.19 | 434.10 |
| Low | 429.33 | 431.96 | 431.59 | 431.20 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.54% | ||
| Current month | -0.81% | ||
| 1 month | -0.55% | ||
| 3 months | -6.60% | ||
| 6 months | +7.66% | ||
| Current year | +5.18% | ||
| 1 year | +19.75% | ||
| 3 years | +48.80% | ||
| 5 years | +115.55% | ||
| 10 years | +223.38% |
Volumes
marketsDaily volume
1 407 995
Estimated daily volume
1 407 995
Avg. Volume 20 sessions
1 730 911
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
747 753 552.00
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 669 450 672
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
207 253 991 952
Average Daily Capital Traded
0.36%
Highs and lows
1 week
429.33
438.19
1 month
423.85438.19
Current year
396.07477.71
1 year
358.37477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
433.18
Moving average 20 days
432.75
Moving average 50 days
440.77
Moving average 100 days
439.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
50.91
RSI 14 days
48.54
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.54% | +5.18% | +19.75% | 208B | ||
| -0.72% | +2.22% | +24.36% | +49.22% | 13.05B | ||
| +7.44% | +9.47% | +60.87% | +116.05% | 8.62B | ||
| -0.33% | -0.24% | -16.06% | -29.70% | 3.33B | ||
| -0.90% | 0.00% | +18.17% | +29.33% | 3.23B | ||
| -0.43% | -1.67% | +14.85% | +19.11% | 3.23B | ||
| +6.08% | +7.39% | +4.27% | -15.55% | 2.16B | ||
| +0.72% | +0.96% | -13.64% | -31.59% | 2.15B | ||
| +1.02% | -1.32% | +2.58% | +6.27% | 1.64B | ||
| +0.06% | -3.05% | -26.07% | -26.01% | 1.18B | ||
| -0.98% | -1.63% | -23.66% | -36.52% | 851M | ||
| +2.02% | +1.34% | -36.64% | -45.71% | 592M | ||
| -0.55% | -5.51% | -8.44% | +2.13% | 560M | ||
| +5.02% | -8.43% | -42.23% | -49.55% | 527M | ||
| -0.17% | -3.60% | -35.96% | -43.79% | 354M | ||
| +0.29% | +0.57% | +15.46% | -8.12% | 331M | ||
| Average | +1.14% | -1.20% | -3.56% | -2.79% | ||
| Weighted average by Cap. | -0.05% | -0.54% | +7.41% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0dd6.hfzcW-lVh_s65MRPudN6PehGsmKSCkq4ZAizg7B3Lbs.wJOOKI4w5LxpqIYuj5tIZNoo5RXVa3rPSUncy-EeeZbVu6gWh2Tot3XT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 432 | 324,486 | 901,966 |
| 03:59:59 pm | 432 | 100 | 577,480 |
| 03:59:59 pm | 432 | 2,979 | 577,380 |
| 03:59:59 pm | 432 | 100 | 574,401 |
| 03:59:59 pm | 432 | 100 | 574,301 |
| 03:59:59 pm | 432 | 158 | 574,201 |
| 03:59:59 pm | 432 | 100 | 574,043 |
| 03:59:59 pm | 432 | 100 | 573,943 |
| 03:59:59 pm | 432 | 100 | 573,843 |
| 03:59:59 pm | 432 | 100 | 573,743 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
