LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -2.04% |
|
-0.78% | +14.54% |
| May. 21 | Lifeway Foods Insider Sold Shares Worth $542,554, According to a Recent SEC Filing | MT |
| May. 14 | Earnings Flash (LWAY) LIFEWAY FOODS Reports Q1 Revenue $44.6M, vs. Street Est of $42.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.19 $ | 15.68 $ | 15.36 $ |
| Volume | 268 930 | 122 644 | 277 091 | 195 429 |
| Change | -1.49% | -0.39% | +3.23% | -2.04% |
| Opening | 15.73 | 14.87 | 16.01 | 15.62 |
| High | 16.04 | 15.57 | 16.98 | 15.90 |
| Low | 14.85 | 14.60 | 15.67 | 15.04 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.78% | ||
| 1 month | -24.89% | ||
| 3 months | +27.05% | ||
| 6 months | +9.25% | ||
| Current year | +14.54% | ||
| 1 year | +156.00% | ||
| 3 years | +169.00% | ||
| 5 years | +621.13% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
195 429
Estimated daily volume
195 429
Avg. Volume 20 sessions
264 816
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 067 573.76
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
225 905 541
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
26.43 %
Free-Float capitalization (USD)
70 181 084
Average Daily Capital Traded
1.8%
Highs and lows
1 week
14.60
16.98
1 month
14.6028.61
Current year
9.9328.61
1 year
5.7728.61
3 years
4.5528.61
5 years
1.4328.61
10 years
1.4328.61
Indicators
Moving average 5 days
15.42
Moving average 20 days
20.84
Moving average 50 days
20.06
Moving average 100 days
16.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+35.67%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
30.55
RSI 14 days
35.87
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.78% | +14.54% | +156.00% | 226M | ||
| -0.70% | -1.97% | +5.83% | -1.74% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -52.76% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -10.11% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -4.78% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| +1.24% | +1.95% | +26.16% | +39.02% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.95% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | -5.23% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.04% | 3.41B | ||
| +0.46% | +0.42% | -11.63% | +14.33% | 2.68B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +1.08% | -1.58% | -6.50% | -4.59% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -22.02% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -33.82% | 1.23B | ||
| Average | +0.28% | -1.58% | +4.85% | +4.95% | ||
| Weighted average by Cap. | -0.13% | -1.74% | +3.93% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e836.w0-wZCdnnlv1K8tLYPLjzzJSVOKZiO7s9GH4SF-9jw8.sh_jDApS2wSeWokOLZilu10oB7jf6Z2Dxi6fETX8zGKlCYktXVanHIZh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.36 | 6,898 | 137,923 |
| 03:59:27 pm | 15.32 | 100 | 131,025 |
| 03:59:27 pm | 15.32 | 100 | 130,925 |
| 03:59:17 pm | 15.34 | 100 | 130,825 |
| 03:59:16 pm | 15.33 | 100 | 130,725 |
| 03:58:50 pm | 15.32 | 100 | 130,625 |
| 03:58:45 pm | 15.39 | 100 | 130,525 |
| 03:58:30 pm | 15.34 | 100 | 130,425 |
| 03:58:30 pm | 15.34 | 100 | 130,325 |
| 03:58:30 pm | 15.34 | 100 | 130,225 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
