LI-S ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
-12.90% | -25.00% |
| May. 01 | Li-S Energy Limited Next Generation Batteries Pass Critical Safety Tests | CI |
| Feb. 16 | Li-S Energy Widens Fiscal H1 Loss on Higher Employee Benefits Expenses, Professional Fees; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 111 826 | 611 137 | 1 223 395 | 87 993 |
| Change | -3.33% | -6.90% | -3.70% | +3.85% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -12.90% | ||
| 1 month | -6.90% | ||
| 3 months | -1.82% | ||
| 6 months | -35.71% | ||
| Current year | -25.00% | ||
| 1 year | -47.06% |
Volumes
marketsDaily volume
87 993
Estimated daily volume
87 993
Avg. Volume 20 sessions
262 313
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
35 412.26
Avg. Volume 20 sessions USD
23 556.23
Record volume 1
25 063 030
Record volume 2
13 364 460
Record volume 3
7 435 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 384 656
Capitalization (USD)
57 384 656
Net sales ()
0
Free-Float
22.22 %
Free-Float capitalization (AUD)
12 752 544
Free-Float capitalization (USD)
12 752 544
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.16
1 month
0.130.16
Current year
0.130.18
1 year
0.130.32
3 years
0.133.05
5 years
0.133.05
10 years
0.133.05
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
35.33
RSI 14 days
39.61
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -12.90% | -25.00% | -47.06% | 57.38M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.61% | -1.45% | -1.58% | -9.52% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.01% | -16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c2f.xPQt19Ei-88vZ_6yYrRSP3BPFcA18eBEhVXk5D7ZoYM.jsFqobZan7pnLb2AAdUqchgpSqh9x64Q1Seekkep8cCHsx2ggGihggIzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:48 am | 0.13 | 90 | 84,451 |
| 01:14:48 am | 0.13 | 56 | 84,361 |
| 01:04:55 am | 0.13 | 63 | 84,305 |
| 12:59:49 am | 0.13 | 49 | 84,242 |
| 12:59:34 am | 0.13 | 26 | 84,193 |
| 12:54:47 am | 0.13 | 48 | 84,167 |
| 12:37:30 am | 0.135 | 11,216 | 84,119 |
| 12:34:52 am | 0.135 | 156 | 72,903 |
| 12:29:50 am | 0.135 | 92 | 72,747 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -43.75% | ||
| 2022 | -77.70% | ||
| 2021 | -38.41% |
- Stock Market
- Equities
- LIS Stock
- Quotes Li-S Energy Limited
