LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 USD | -2.46% |
|
-0.34% | -45.93% |
| 04:00am | Li Auto Inc. Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
| May. 21 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.38 $ | 20.16 $ | 20.75 $ | 20.25 $ |
| Volume | 7 278 865 | 3 991 607 | 6 113 693 | 4 463 033 |
| Change | +0.34% | -1.08% | +2.93% | -2.41% |
| Opening | 20.54 | 20.15 | 20.10 | 20.31 |
| High | 20.95 | 20.29 | 20.97 | 20.63 |
| Low | 20.15 | 20.02 | 20.03 | 20.06 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.34% | ||
| Current month | -0.05% | ||
| 1 month | -22.98% | ||
| 3 months | -55.88% | ||
| 6 months | -45.22% | ||
| Current year | -45.93% | ||
| 1 year | -30.33% | ||
| 3 years | -13.13% |
Volumes
marketsDaily volume
4 463 033
Estimated daily volume
4 463 033
Avg. Volume 20 sessions
10 368 855
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
209 865 625.20
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 474 845 112
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 103 497 395
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
541 404
Free-Float
55.56 %
Free-Float capitalization (USD)
23 577 287 904
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.02
20.97
1 month
19.3829.95
Current year
19.3846.44
1 year
19.3847.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
20.37
Moving average 20 days
24.47
Moving average 50 days
27.13
Moving average 100 days
30.04
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+48.44%
STIM
RSI 9 days
31.35
RSI 14 days
32.64
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a642669b8bd.6vF7flRqDm6U5B5i33bQcvcdplqvlBIvgbia7_b1qoQ.28Q4BwADbyH-oyc3tB-6BZlMl2rI1Vlgt4jOgaG70u2yvCoqORg6Wca7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 20.24 | 100 | 3,613,513 |
| 04:00:00 pm | 20.25 | 232,374 | 3,613,413 |
| 03:59:59 pm | 20.25 | 300 | 3,381,039 |
| 03:59:59 pm | 20.25 | 400 | 3,380,739 |
| 03:59:59 pm | 20.25 | 300 | 3,380,339 |
| 03:59:59 pm | 20.25 | 200 | 3,380,039 |
| 03:59:59 pm | 20.24 | 200 | 3,379,839 |
| 03:59:58 pm | 20.24 | 100 | 3,379,639 |
| 03:59:58 pm | 20.25 | 200 | 3,379,539 |
| 03:59:58 pm | 20.24 | 200 | 3,379,339 |
Monthly variations
Annual change
| 2024 | -45.90% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
