LEXEO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +0.47% |
|
+13.17% | +28.09% |
| 01:15pm | HC Wainwright Initiates Lexeo Therapeutics at Buy With $22 Price Target | MT |
| May. 09 | Lexeo Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 16.63 $ | 17.05 $ | 17.1 $ | 17.19 $ |
| Volume | 234 018 | 219 241 | 183 464 | 244 342 |
| Change | +3.61% | +2.53% | +0.29% | +0.53% |
| Opening | 16.01 | 16.79 | 16.94 | 17.07 |
| High | 16.80 | 17.32 | 17.40 | 17.60 |
| Low | 15.85 | 15.32 | 16.40 | 16.55 |
Performance
| 1 day | +0.47% | ||
| 1 week | +13.17% | ||
| Current month | +3.37% | ||
| 1 month | +34.61% | ||
| 3 months | +31.62% | ||
| 6 months | +7.91% | ||
| Current year | +28.09% |
Volumes
marketsDaily volume
244 342
Estimated daily volume
244 342
Avg. Volume 20 sessions
165 046
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2 837 140.74
Record volume 1
1 260 780
Record volume 2
1 145 020
Record volume 3
597 018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
566 330 411
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
95.39 %
Free-Float capitalization (USD)
540 249 709
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.32
17.60
1 month
12.9817.60
Current year
11.5722.33
1 year
9.0022.33
3 years
9.0022.33
5 years
9.0022.33
10 years
9.0022.33
Indicators
Moving average 5 days
16.81
Moving average 20 days
14.80
Moving average 50 days
13.79
Moving average 100 days
14.83
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-19.77%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
80.74
RSI 14 days
73.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +13.17% | +28.09% | - | 566M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.04% | +3.40% | +42.83% | -15.49% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| +0.99% | -3.95% | +21.69% | -14.95% | 6.56B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.72% | +3.94% | +15.20% | +17.79% | ||
| Weighted average by Cap. | +1.97% | +3.44% | +19.75% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec281c.pZSgP2sihQm4h8i2tWBgOw2XFECVlejLCAv9wwctZqs.xOTucxNF1jj19LjHzQcKY2H_JxL8zbugS0eT92FsUN3O1dJ8CXHoYvPSmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.19 | 8,746 | 200,633 |
| 03:59:55 pm | 17.16 | 220 | 191,887 |
| 03:59:55 pm | 17.2 | 100 | 191,667 |
| 03:59:54 pm | 17.15 | 100 | 191,567 |
| 03:59:54 pm | 17.15 | 100 | 191,467 |
| 03:59:51 pm | 17.16 | 100 | 191,367 |
| 03:59:50 pm | 17.23 | 100 | 191,267 |
| 03:59:48 pm | 17.15 | 100 | 191,167 |
| 03:59:48 pm | 17.15 | 100 | 191,067 |
| 03:59:45 pm | 17.15 | 200 | 190,967 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +33.53% |
- Stock Market
- Equities
- LXEO Stock
- Quotes Lexeo Therapeutics, Inc.
