LEARN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 NGN | -.--% |
|
-6.25% | +3.45% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ |
| Volume | 207 915 | 9 165 | 30 500 | 88 050 | 48 125 |
| Change | -6.25% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
| 1 week | -6.25% | ||
| 3 months | -5.71% | ||
| 6 months | +6.45% | ||
| Current year | +3.45% | ||
| 1 year | +36.36% | ||
| 3 years | +205.56% | ||
| 5 years | +107.55% | ||
| 10 years | +88.57% |
Volumes
marketsDaily volume
48 125
Avg. Volume 20 sessions
168 265
Avg. Volume 20 sessions NGN
555 274.50
Avg. Volume 20 sessions USD
374.26
Record volume 1
28 385 430
Record volume 2
21 900 260
Record volume 3
21 606 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 860 378 338
Capitalization (USD)
1 927 895
Net sales (NGN)
3 472 592 000
Net sales (USD)
2 340 527
Number of employees
181
Sales / Employee (NGN)
19 185 591
Sales / Employee (USD)
12 931
Free-Float
99 %
Free-Float capitalization (NGN)
2 831 774 555
Free-Float capitalization (USD)
1 908 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.30
1 month
3.003.63
Current year
2.903.80
1 year
2.424.23
3 years
0.924.23
5 years
0.904.23
10 years
0.904.23
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.37
Moving average 50 days
3.30
Moving average 100 days
3.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
40.52
RSI 14 days
45.87
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | +3.45% | +36.36% | 1.93M | ||
| +2.11% | +3.46% | +34.01% | +24.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -3.06% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -10.47% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -44.09% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +4.02% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -17.93% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -45.42% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -11.21% | 1.48B | ||
| -2.49% | +0.55% | -29.40% | +34.45% | 1.01B | ||
| +0.78% | -2.00% | -3.77% | -14.60% | 1.02B | ||
| +0.57% | +1.10% | -8.69% | -29.37% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.36% | 673M | ||
| +2.40% | +4.91% | +9.56% | +28.00% | 663M | ||
| -.--% | -2.13% | -7.61% | -13.05% | 596M | ||
| +1.22% | -11.40% | -12.33% | -25.80% | 550M | ||
| Average | +0.80% | -1.28% | -1.48% | -6.61% | ||
| Weighted average by Cap. | +0.96% | -1.20% | +3.45% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +45.00% | ||
| 2022 | +88.03% | ||
| 2021 | +17.00% | ||
| 2020 | -11.50% | ||
| 2019 | -28.93% | ||
| 2014 | -19.29% | ||
| 2013 | +2.60% | ||
| 2012 | -34.92% | ||
| 2011 | -59.59% | ||
| 2010 | -19.16% | ||
| 2009 | -2.41% | ||
| 2008 | +54.22% | ||
| 2007 | +159.74% | ||
| 2006 | +127.96% | ||
| 2005 | +36.94% | ||
| 2004 | -26.00% | ||
| 2003 | -1.64% | ||
| 2002 | -14.60% | ||
| 2001 | -21.88% | ||
| 2000 | +166.67% |
- Stock Market
- Equities
- LEARNAFRCA Stock
- Quotes Learn Africa Plc
