LAVA THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | -0.86% |
|
-2.94% | +46.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.44 $ | 2.33 $ | 2.31 $ |
| Volume | 210 942 | 78 769 | 37 987 | 33 041 |
| Change | -5.83% | +7.96% | -4.51% | -0.86% |
| Opening | 2.36 | 2.28 | 2.44 | 2.33 |
| High | 2.48 | 2.53 | 2.46 | 2.40 |
| Low | 2.25 | 2.28 | 2.32 | 2.29 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.94% | ||
| Current month | +2.21% | ||
| 1 month | -23.76% | ||
| 3 months | +2.67% | ||
| 6 months | +51.97% | ||
| Current year | +46.20% | ||
| 1 year | +21.58% | ||
| 3 years | -78.98% |
Volumes
marketsDaily volume
33 041
Estimated daily volume
33 041
Avg. Volume 20 sessions
67 668
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
156 313.08
Record volume 1
44 648 010
Record volume 2
43 378 213
Record volume 3
36 886 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 734 951
Net sales (EUR)
6 232 900
Net sales (USD)
6 776 783
Number of employees
37
Sales / Employee (EUR)
168 457
Sales / Employee (USD)
183 156
Free-Float
71.28 %
Free-Float capitalization (USD)
43 285 507
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.25
2.53
1 month
2.253.20
Current year
1.496.47
1 year
1.136.47
3 years
1.1311.50
5 years
1.1317.20
10 years
1.1317.20
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.70
Moving average 50 days
2.91
Moving average 100 days
2.53
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
34.47
RSI 14 days
37.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.94% | +46.20% | +21.58% | 60.73M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.16% | +3.40% | +42.83% | -15.49% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.63% | -3.70% | +22.00% | -14.73% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.77% | +2.95% | +16.35% | +18.04% | ||
| Weighted average by Cap. | +1.56% | +3.42% | +19.75% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7262e994fab.qjCzUWvIa9QH2KcLlNdx95QEZI4zByLfX6_rT7CQCys.5GT4JhyZNKN_7up8_ZNBgeNhAdRgcUqqLOydLdfgM0GeYPAeI44ZjkyL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.31 | 604 | 28,067 |
| 03:59:51 pm | 2.33 | 100 | 27,463 |
| 03:59:51 pm | 2.34 | 100 | 27,363 |
| 03:59:51 pm | 2.34 | 100 | 27,263 |
| 03:59:50 pm | 2.31 | 161 | 27,163 |
| 03:59:50 pm | 2.32 | 100 | 27,002 |
| 03:59:34 pm | 2.335 | 130 | 26,902 |
| 03:58:03 pm | 2.33 | 130 | 26,772 |
| 03:58:00 pm | 2.34 | 100 | 26,642 |
| 03:56:17 pm | 2.32 | 100 | 26,542 |
Monthly variations
Annual change
| 2024 | +46.20% | ||
| 2023 | -54.86% | ||
| 2022 | -36.36% | ||
| 2021 | -61.54% |
- Stock Market
- Equities
- LVTX Stock
- Quotes LAVA Therapeutics N.V.
