LAMDA DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 EUR | -2.54% |
|
-2.27% | +2.07% |
| Apr. 18 | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Ellinikon Project to Add 2.5 PPS to Greek GDP, Says Lamda CEO | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7.07 € | 6.99 € | 7.08 € | 6.9 € |
| Volume | 71 518 | 81 966 | 107 726 | 57 377 |
| Change | -0.42% | -1.13% | +1.29% | -2.54% |
| Opening | 7.10 | 7.06 | 6.93 | 7.10 |
| High | 7.11 | 7.07 | 7.08 | 7.10 |
| Low | 7.00 | 6.94 | 6.92 | 6.90 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.27% | ||
| Current month | +0.15% | ||
| 1 month | +9.87% | ||
| 3 months | -1.85% | ||
| 6 months | +4.39% | ||
| Current year | +2.07% | ||
| 1 year | +24.55% | ||
| 3 years | -8.00% | ||
| 5 years | +7.14% | ||
| 10 years | +41.10% |
Volumes
marketsDaily volume
57 377
Estimated daily volume
57 377
Avg. Volume 20 sessions
127 396
Daily volume ratio
0.45
Avg. Volume 20 sessions
879 032.40
Avg. Volume 20 sessions USD
954 734.67
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 193 198 873
Capitalization (USD)
1 295 957 160
Net sales (EUR)
450 611 000
Net sales (USD)
489 417 619
Number of employees
706
Sales / Employee (EUR)
638 259
Sales / Employee (USD)
693 226
Free-Float
44.25 %
Free-Float capitalization (EUR)
540 056 458
Free-Float capitalization (USD)
586 566 120
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.90
7.11
1 month
6.367.11
Current year
6.157.31
1 year
5.517.42
3 years
5.108.43
5 years
4.2610.10
10 years
2.4610.10
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.85
Moving average 50 days
6.82
Moving average 100 days
6.90
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
61.17
RSI 14 days
58.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.27% | +2.07% | +24.55% | 1.3B | ||
| -1.10% | -1.56% | +12.86% | -2.77% | 29.15B | ||
| +0.19% | +3.64% | -5.51% | -23.12% | 27.94B | ||
| +0.52% | -8.08% | +25.80% | +62.92% | 26.02B | ||
| +0.80% | +2.66% | +16.71% | +80.44% | 24.95B | ||
| -1.11% | -7.04% | +40.32% | +66.76% | 22.49B | ||
| +0.13% | +3.38% | +15.70% | -13.57% | 22.19B | ||
| -1.04% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.71% | -7.02% | +21.98% | +56.36% | 15.89B | ||
| -0.14% | +1.88% | -9.95% | -21.21% | 15.91B | ||
| +0.38% | +5.65% | +8.94% | -3.32% | 16.19B | ||
| +0.75% | +6.60% | +17.20% | +142.24% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.40% | +2.02% | +8.33% | +22.44% | ||
| Weighted average by Cap. | +0.43% | +2.19% | +10.14% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02576ef83503b886646b7771.F5cWMrY-zT9qUqwanxM8J97gUeXseSwlX4hMZTNpRC4.LsNsR9MPmXItIp5I-HsLdrHQYKCuI1ZDHf8IVXYqAndt-CR39HWgWB4K_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:24 am | 6.9 | 100 | 57,377 |
| 10:10:24 am | 6.9 | 600 | 57,277 |
| 10:10:24 am | 6.9 | 41 | 56,677 |
| 10:10:24 am | 6.9 | 64 | 56,636 |
| 10:10:24 am | 6.9 | 47 | 56,572 |
| 10:10:24 am | 6.9 | 289 | 56,525 |
| 10:10:24 am | 6.9 | 100 | 56,236 |
| 10:10:24 am | 6.9 | 79 | 56,136 |
| 10:10:24 am | 6.9 | 70 | 56,057 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
