LAM RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932.4 USD | -1.92% |
|
-3.93% | +19.05% |
| May. 31 | Nvidia Isn't the Only Way to Play AI | MT |
| May. 31 | Nvidia Isn't the Only Way to Play AI | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 971.26 $ | 953.24 $ | 950.7 $ | 932.44 $ |
| Volume | 994 169 | 880 212 | 1 058 128 | 1 559 834 |
| Change | +0.07% | -1.86% | -0.27% | -1.92% |
| Opening | 975.00 | 957.53 | 952.00 | 948.73 |
| High | 975.72 | 960.84 | 961.18 | 949.72 |
| Low | 958.59 | 952.02 | 941.47 | 903.15 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.93% | ||
| 1 month | +4.25% | ||
| 3 months | -0.62% | ||
| 6 months | +30.24% | ||
| Current year | +19.05% | ||
| 1 year | +51.20% | ||
| 3 years | +43.49% | ||
| 5 years | +434.01% | ||
| 10 years | +1,402.97% |
Volumes
marketsDaily volume
1 559 834
Estimated daily volume
1 559 834
Avg. Volume 20 sessions
853 816
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
796 132 191.04
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 908 138 040
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.18 %
Free-Float capitalization (USD)
121 604 054 437
Average Daily Capital Traded
0.65%
Highs and lows
1 week
903.15
975.72
1 month
862.09992.66
Current year
723.251 007.39
1 year
574.421 007.39
3 years
299.591 007.39
5 years
171.041 007.39
10 years
61.201 007.39
Indicators
Moving average 5 days
955.56
Moving average 20 days
933.11
Moving average 50 days
937.56
Moving average 100 days
909.81
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
53.82
RSI 14 days
53.82
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| Average | -1.49% | -2.77% | +23.32% | +63.58% | ||
| Weighted average by Cap. | -1.55% | -2.64% | +25.64% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b8f7df71ae9f.bWFbSgWM_YbhqtM61lODXHNfwFGPRUTV0k9xyqaSdBc.GAg5IVH4qvDMz7cNoGHqFxQXsBvocwWlpXwSspDlMEQqLjMNbfin45Hb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 932.4 | 462,058 | 898,448 |
| 03:59:59 pm | 933.2 | 460 | 436,390 |
| 03:59:59 pm | 933.2 | 300 | 435,930 |
| 03:59:59 pm | 933.2 | 100 | 435,630 |
| 03:59:59 pm | 933.2 | 240 | 435,530 |
| 03:59:59 pm | 933.2 | 212 | 435,290 |
| 03:59:58 pm | 933.2 | 411 | 435,078 |
| 03:59:58 pm | 933.2 | 100 | 434,667 |
| 03:59:58 pm | 933.2 | 100 | 434,567 |
| 03:59:58 pm | 933.2 | 100 | 434,467 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
