L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.5 EUR | -0.72% |
|
-0.08% | +0.63% |
| May. 15 | Ten key beauty players |  |
| May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 455.55 € | 456.9 € | 456.8 € | 453.5 € |
| Volume | 233 367 | 227 548 | 188 877 | 201 807 |
| Change | +0.46% | +0.30% | -0.02% | -0.72% |
| Opening | 452.75 | 456.60 | 457.95 | 455.65 |
| High | 456.90 | 457.95 | 458.40 | 457.45 |
| Low | 452.75 | 453.00 | 451.65 | 452.25 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.08% | ||
| Current month | +3.15% | ||
| 1 month | +9.25% | ||
| 3 months | +2.51% | ||
| 6 months | +7.72% | ||
| Current year | +0.63% | ||
| 1 year | +8.09% | ||
| 3 years | +28.71% | ||
| 5 years | +85.48% | ||
| 10 years | +251.55% |
Volumes
marketsDaily volume
201 807
Estimated daily volume
201 807
Avg. Volume 20 sessions
250 699
Daily volume ratio
0.80
Avg. Volume 20 sessions
113 691 996.50
Avg. Volume 20 sessions USD
123 435 400.60
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
242 778 655 037
Capitalization (USD)
263 584 785 774
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 711 840 250
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
472 616
Free-Float
42.97 %
Free-Float capitalization (EUR)
104 316 212 598
Free-Float capitalization (USD)
113 256 112 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
451.65
458.40
1 month
417.75458.40
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
455.24
Moving average 20 days
442.27
Moving average 50 days
436.71
Moving average 100 days
438.65
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
78.54
RSI 14 days
70.47
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.08% | +0.63% | +8.09% | 264B | ||
| -0.44% | +0.12% | +19.78% | +32.45% | 20.89B | ||
| +1.21% | +9.18% | +15.80% | -27.66% | 12.52B | ||
| +1.20% | -1.79% | -11.59% | -1.88% | 9.53B | ||
| +4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
| -0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
| +3.61% | -3.37% | -1.54% | +30.13% | 4.49B | ||
| +0.75% | +3.92% | -12.98% | -7.80% | 4.01B | ||
| -0.20% | +1.78% | -3.37% | -22.59% | 3.65B | ||
| -0.17% | -1.73% | -6.24% | -35.11% | 3.65B | ||
| -0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
| -0.59% | -7.95% | +93.85% | +95.73% | 2.59B | ||
| -0.18% | +14.71% | -6.30% | - | 2.48B | ||
| +0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
| +1.04% | +1.83% | +27.38% | -16.58% | 1.79B | ||
| -0.88% | -0.10% | -14.87% | -13.29% | 1.59B | ||
| Average | +0.52% | +2.24% | +8.67% | +3.52% | ||
| Weighted average by Cap. | -0.36% | +0.65% | +3.02% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2.ouQ9v_zi_1JKBQF0OJjj0vQwJH9_gCx87fFsL6xNOug.1N100ruwnRksQmINb8C1m4d6cypNxEAXj4geY_oodI3Do2TcyqOQMzooRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 am | 453.5 | 34 | 201,807 |
| 11:35:24 am | 453.5 | 129 | 201,773 |
| 11:35:24 am | 453.5 | 73 | 201,644 |
| 11:35:24 am | 453.5 | 128 | 201,571 |
| 11:35:24 am | 453.5 | 195 | 201,443 |
| 11:35:24 am | 453.5 | 65 | 201,248 |
| 11:35:24 am | 453.5 | 305 | 201,183 |
| 11:35:24 am | 453.5 | 8 | 200,878 |
| 11:35:24 am | 453.5 | 53 | 200,870 |
| 11:35:24 am | 453.5 | 487 | 200,817 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
