KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 USD | -2.60% |
|
+3.56% | +31.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 26.35 $ | 27.75 $ | 28.05 $ | 27.32 $ |
| Volume | 3 502 599 | 2 884 077 | 1 889 234 | 2 377 530 |
| Change | -3.37% | +5.31% | +1.08% | -2.60% |
| Opening | 27.27 | 26.38 | 27.98 | 28.08 |
| High | 27.32 | 27.80 | 28.19 | 28.42 |
| Low | 26.16 | 26.20 | 27.61 | 27.23 |
Performance
| 1 day | -2.60% | ||
| 1 week | +3.56% | ||
| Current month | +38.96% | ||
| 1 month | +38.75% | ||
| 3 months | +27.43% | ||
| 6 months | +50.69% | ||
| Current year | +31.47% | ||
| 1 year | +89.99% |
Volumes
marketsDaily volume
2 377 582
Estimated daily volume
2 377 582
Avg. Volume 20 sessions
2 646 315
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
72 297 325.80
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 454 398 911
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 409 306 853
Average Daily Capital Traded
1.12%
Highs and lows
1 week
26.16
28.42
1 month
19.2428.42
Current year
19.1928.42
1 year
11.3628.42
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
27.35
Moving average 20 days
22.18
Moving average 50 days
21.79
Moving average 100 days
21.47
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
81.45
RSI 14 days
77.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +3.56% | +31.47% | +89.99% | 6.45B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.73% | -0.44% | +2.20% | +20.82% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| -0.82% | +1.25% | -6.50% | +15.70% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| -0.55% | +1.81% | -8.60% | +24.71% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| -0.66% | +2.13% | -2.20% | +20.66% | 28.67B | ||
| +1.11% | +0.38% | +10.74% | +29.66% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | -0.28% | +1.54% | +3.59% | +33.51% | ||
| Weighted average by Cap. | -0.13% | +1.12% | +1.52% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff905.pRXmZQQEQ76PPOAac8px-85jwqGM3GGws39J3Awvi00.9WTUUV5LGtvifrUtEPNJkZg8j4zIrTHE1C4O6jlp_gmVe5AkMEIt8NlaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 27.32 | 200 | 1,980,439 |
| 04:00:05 pm | 27.32 | 100 | 1,980,239 |
| 04:00:05 pm | 27.32 | 100 | 1,980,139 |
| 04:00:05 pm | 27.32 | 100 | 1,980,039 |
| 04:00:02 pm | 27.32 | 288,385 | 1,979,939 |
| 04:00:01 pm | 27.32 | 100 | 1,691,554 |
| 04:00:01 pm | 27.32 | 100 | 1,691,454 |
| 04:00:01 pm | 27.32 | 100 | 1,691,354 |
| 04:00:01 pm | 27.32 | 100 | 1,691,254 |
| 04:00:01 pm | 27.32 | 100 | 1,691,154 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
