KWS SAAT SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 02:26:41 pm | |||
| 61.3 EUR | -2.08% |
|
60.55 | -1.22% |
| May. 30 | Warburg Research raises target for KWS Saat to 85.50 euros - 'Buy' | DP |
| May. 30 | KWS SAAT : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 63 € | 62.9 € | 62.2 € | 62.6 € | 61.3 € |
| Volume | 45 729 | 33 858 | 25 933 | 16 110 | 9 471 |
| Change | +4.13% | -0.16% | -1.11% | +0.64% | -2.08% |
| Opening | 60.40 | 63.00 | 62.80 | 62.50 | 62.5 |
| High | 63.30 | 63.30 | 63.00 | 62.70 | 62.9 |
| Low | 60.40 | 61.20 | 61.90 | 61.80 | 61.1 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.82% | ||
| Current month | -2.22% | ||
| 1 month | +13.44% | ||
| 3 months | +32.62% | ||
| 6 months | +17.33% | ||
| Current year | +14.71% | ||
| 1 year | +10.00% | ||
| 3 years | -19.58% | ||
| 5 years | +0.16% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
1 959
Estimated daily volume
3 885
Avg. Volume 20 sessions
18 488
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 141 634.00
Avg. Volume 20 sessions USD
1 241 036.07
Record volume 1
386 564
Record volume 2
334 090
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 061 012 710
Capitalization (USD)
2 240 465 087
Net sales (EUR)
1 819 802 000
Net sales (USD)
1 978 252 160
Number of employees
5 414
Sales / Employee (EUR)
336 129
Sales / Employee (USD)
365 396
Free-Float
30.2 %
Free-Float capitalization (EUR)
623 603 126
Free-Float capitalization (USD)
677 900 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.40
63.30
1 month
53.3063.30
Current year
45.3563.30
1 year
45.3563.30
3 years
45.3578.50
5 years
39.1580.90
10 years
39.1580.90
Indicators
Moving average 5 days
62.24
Moving average 20 days
58.50
Moving average 50 days
52.98
Moving average 100 days
51.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
69.32
RSI 14 days
69.91
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.82% | +14.71% | +10.00% | 2.24B | ||
| -0.91% | -3.80% | -13.33% | +21.69% | 1.69B | ||
| 0.00% | -1.02% | +1.04% | -8.96% | 1.32B | ||
| -1.72% | -6.29% | +5.42% | +248.59% | 1.11B | ||
| -2.34% | -3.70% | -17.11% | -16.33% | 971M | ||
| -1.30% | -3.49% | -18.39% | -31.30% | 908M | ||
| +3.21% | +2.84% | -16.84% | -39.85% | 880M | ||
| +0.35% | +1.97% | +24.15% | -29.66% | 841M | ||
| -1.78% | -4.15% | -7.97% | -23.06% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.86% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.89% | +3.92% | +20.35% | -9.20% | 306M | ||
| -0.96% | +9.57% | -9.65% | +60.94% | 258M | ||
| -2.54% | -2.62% | +48.64% | +189.97% | 244M | ||
| +2.01% | +2.42% | -1.17% | +11.31% | 180M | ||
| -0.05% | 0.00% | -2.69% | -1.73% | 173M | ||
| Average | -2.58% | -2.14% | -2.64% | +19.44% | ||
| Weighted average by Cap. | -1.66% | -1.15% | -1.87% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999.Is-9aD89NyYltOqWxyrSgG7fIiMS_DK2kMQWwA-ygqc.bbj4XHJEeGJS9djYjnLi7wmwdGtgjnfC14BMoiLa7stRqNJaamdiF0nhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:02 am | 61.6 | 3 | 1,959 |
| 06:22:39 am | 61.5 | 43 | 1,956 |
| 06:22:38 am | 61.6 | 1 | 1,913 |
| 06:22:38 am | 61.7 | 300 | 1,912 |
| 06:12:48 am | 61.9 | 50 | 1,612 |
| 06:12:43 am | 61.9 | 94 | 1,562 |
| 05:53:25 am | 62 | 108 | 1,468 |
| 05:51:54 am | 62 | 40 | 1,360 |
| 05:51:54 am | 62 | 80 | 1,320 |
| 05:49:27 am | 62 | 119 | 1,240 |
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
