KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.722 KWD | -0.28% |
|
-1.77% | +8.39% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.729 KWD | 0.72 KWD | 0.722 KWD | 0.724 KWD | 0.722 KWD |
| Volume | 9 446 051 | 16 118 670 | 15 200 990 | 13 519 610 | 9 200 566 |
| Change | -0.14% | -1.23% | +0.28% | +0.28% | -0.28% |
| Opening | 0.74 | 0.73 | 0.72 | 0.73 | 0.73 |
| High | 0.74 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.73 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.77% | ||
| Current month | -1.10% | ||
| 1 month | +0.28% | ||
| 3 months | -2.60% | ||
| 6 months | +12.74% | ||
| Current year | +8.39% | ||
| 1 year | +7.66% | ||
| 3 years | +27.31% | ||
| 5 years | +69.44% | ||
| 10 years | +129.06% |
Volumes
marketsDaily volume
9 200 566
Avg. Volume 20 sessions
16 352 138
Avg. Volume 20 sessions KWD
11 806 243.64
Avg. Volume 20 sessions USD
38 519 558.16
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 032 567 292
Capitalization (USD)
39 257 971 447
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 766 261 390
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
317 751
Free-Float
67.06 %
Free-Float capitalization (KWD)
8 308 759 081
Free-Float capitalization (USD)
27 108 514 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.72
0.74
1 month
0.720.76
Current year
0.670.76
1 year
0.600.76
3 years
0.560.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
32.17
RSI 14 days
38.78
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.77% | +8.39% | +7.66% | 39.26B | ||
| +1.62% | +0.97% | +1.23% | +18.56% | 20.53B | ||
| +2.01% | +1.54% | -9.24% | +7.14% | 10.78B | ||
| +1.50% | -2.00% | +6.72% | +6.51% | 10.52B | ||
| 0.00% | -1.03% | +2.30% | -0.03% | 7.94B | ||
| -3.10% | -0.45% | +25.86% | +26.22% | 6.4B | ||
| +0.34% | -1.69% | -12.24% | -13.51% | 5.93B | ||
| +0.14% | +1.05% | -10.57% | -8.02% | 5.07B | ||
| +0.90% | +3.70% | +4.81% | +10.48% | 4.25B | ||
| +0.40% | +1.20% | -5.43% | -0.79% | 4.19B | ||
| +0.90% | -0.89% | -8.23% | +5.19% | 1.95B | ||
| -0.80% | -0.78% | +48.14% | +169.10% | 1.55B | ||
| +1.12% | -1.64% | +2.56% | -8.72% | 1.27B | ||
| +1.16% | -1.13% | -15.87% | -18.22% | 1.26B | ||
| +0.42% | 0.00% | +9.05% | +33.89% | 1.16B | ||
| 0.00% | -3.61% | -1.96% | +0.25% | 1.13B | ||
| Average | +0.40% | -0.90% | +2.85% | +14.73% | ||
| Weighted average by Cap. | +0.42% | -0.84% | +3.50% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.
