KULR TECHNOLOGY GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.308 USD | -0.65% |
|
-3.12% | +67.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.3264 $ | 0.3221 $ | 0.31 $ | 0.31 $ | 0.31 $ |
| Volume | 2 346 486 | 1 227 830 | 1 419 641 | 1 202 985 | 1 202 985 |
| Change | +4.45% | -1.32% | -3.76% | 0.00% | -0.65% |
| Opening | 0.31 | 0.33 | 0.32 | 0.31 | 0.3099 |
| High | 0.36 | 0.33 | 0.33 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.301 |
Performance
| 1 week | -3.12% | ||
| Current month | -5.02% | ||
| 1 month | -32.31% | ||
| 3 months | +106.67% | ||
| 6 months | +3.30% | ||
| Current year | +67.57% | ||
| 1 year | -54.41% | ||
| 3 years | -88.03% | ||
| 5 years | -84.50% |
Volumes
marketsDaily volume
1 202 985
Estimated daily volume
1 202 985
Avg. Volume 20 sessions
3 460 886
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 072 874.66
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
56 589 279
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.30
0.36
1 month
0.290.50
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.39
Moving average 50 days
0.48
Moving average 100 days
0.32
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+24.32%
Price spread / (MMA50)
+53.94%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
30.43
RSI 14 days
36.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +67.57% | -54.41% | 56.59M | ||
| +0.08% | +1.71% | +5.43% | +13.12% | 152B | ||
| +0.83% | +0.70% | +26.66% | +40.26% | 139B | ||
| +3.30% | -1.89% | +35.62% | +77.89% | 131B | ||
| +1.32% | -2.38% | +11.25% | +31.74% | 61.94B | ||
| +1.07% | +1.16% | +2.28% | +13.35% | 39.04B | ||
| +5.42% | -5.94% | +102.12% | +383.71% | 36.34B | ||
| -0.69% | -0.50% | +1.71% | -0.24% | 29.81B | ||
| +1.78% | +1.67% | -16.41% | -11.03% | 29.59B | ||
| -1.78% | -8.01% | +26.73% | -2.47% | 27.03B | ||
| +0.45% | -2.53% | +5.44% | +11.53% | 28.06B | ||
| +2.82% | +1.32% | +10.37% | +8.29% | 27.78B | ||
| -1.02% | -1.02% | -17.61% | -26.77% | 24.71B | ||
| -0.09% | -5.10% | -12.21% | -6.07% | 20.46B | ||
| +2.65% | -1.97% | +16.02% | +29.70% | 20.49B | ||
| +0.17% | -1.58% | +28.04% | +17.32% | 15.07B | ||
| Average | +0.69% | -1.72% | +18.31% | +32.87% | ||
| Weighted average by Cap. | +1.00% | -1.51% | +18.51% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38134e7499b54510e.EP9dUZVjaFB9po3hTFE6mqmEpXlVEZEcV-DTS09daMg.fpUYI-QwIn1IzLXSJB9iz_vSw04WfvJ2L5fmZncWAqxHsjoz0TRbYSqRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.31 | 453 | 1,010,538 |
| 03:59:53 pm | 0.31 | 132 | 1,010,085 |
| 03:59:43 pm | 0.31 | 100 | 1,009,953 |
| 03:59:43 pm | 0.31 | 100 | 1,009,853 |
| 03:59:43 pm | 0.3088 | 100 | 1,009,753 |
| 03:59:12 pm | 0.3092 | 400 | 1,009,653 |
| 03:59:12 pm | 0.3088 | 100 | 1,009,253 |
| 03:59:12 pm | 0.3092 | 100 | 1,009,153 |
| 03:59:12 pm | 0.31 | 200 | 1,009,053 |
| 03:59:12 pm | 0.3092 | 300 | 1,008,853 |
Monthly variations
Annual change
| 2024 | +67.57% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
