Quotes Kuaishou Technology

Equities

1024

KYG532631028

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:24 2024-06-06 am EDT			5-day change	1st Jan Change
54.05 ^HKD	-1.55%		-1.99%	+2.08%

May. 24	Nomura Adjusts Kuaishou Technology’s Price Target to HK$63 From HK$58.50, Keeps at Neutral	MT
May. 23	Jefferies Adjusts Kuaishou Technology's Price Target to HK$83 From HK$78, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Kuaishou Technology(1024) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	Today	2024-06-06
Last	56.1 $	55.75 $	54.9 $	54.05 $	54.05 $
Volume	25 152 710	19 218 700	20 967 900	37 457 010	37 457 011
Change	+1.17%	-0.62%	-1.52%	-1.55%	-1.55%
Opening	56.05	55.60	55.95	55.45	55.45
High	56.65	56.10	56.85	55.85	55.85
Low	54.45	55.20	54.70	53.20	53.2

Performance

1 day	-1.55%
1 week	-2.79%
Current month	-2.52%
1 month	-12.75%
3 months	+16.86%
6 months	-1.99%
Current year	+2.08%
1 year	-3.83%
3 years	-73.86%

Volumes

markets

Daily volume

37 457 011

Estimated daily volume

37 457 011

Avg. Volume 20 sessions

35 555 936

Daily volume ratio

1.05

Avg. Volume 20 sessions HKD

1 921 798 340.80

Avg. Volume 20 sessions USD

246 084 355.74

Record volume 1

169 062 500

Record volume 2

119 899 700

Record volume 3

93 674 040

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

220 707 385 008

Capitalization (USD)

30 471 302 989

Net sales (CNY)

113 470 000 000

Net sales (USD)

15 665 895 140

Number of employees

26 418

Sales / Employee (CNY)

4 295 178

Sales / Employee (USD)

593 001

Free-Float

65.08 %

Free-Float capitalization (HKD)

143 796 685 057

Free-Float capitalization (USD)

19 852 857 932

Average Daily Capital Traded

0.87%

Highs and lows

1 week

53.20

58.60

1 month

53.20

62.60

Current year

38.40

63.35

1 year

38.40

72.50

3 years

31.75

214.60

5 years

31.75

417.80

10 years

31.75

417.80

Indicators

Moving average 5 days

55.56

Moving average 20 days

56.95

Moving average 50 days

53.48

Moving average 100 days

49.39

Price spread / (MMA5)

+2.79%

Price spread / (MMA20)

+5.36%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-8.63%

STIM

RSI 9 days

40.57

RSI 14 days

46.73

Sector Comparison - Social Media & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KUAISHOU TECHNOLOGY	-1.55%	-2.79%	+2.08%	-3.83%	30.47B
	META PLATFORMS, INC.	+3.81%	+4.36%	+39.86%	+82.42%	1,256B
	TENCENT MUSIC ENTERTAINMENT GROUP	+4.50%	-1.15%	+62.38%	+95.59%	22.8B
	WEIBO CORPORATION	-1.65%	-3.01%	-23.56%	-41.43%	2.04B
	BUMBLE INC.	-1.02%	+2.81%	-20.69%	-27.66%	1.48B
	NEXTDOOR HOLDINGS, INC.	+6.28%	+3.67%	+34.39%	-14.48%	991M
	GREE, INC.	-1.92%	+0.39%	-10.53%	-25.00%	569M
	ZIGEXN CO., LTD.	-0.32%	+1.65%	+16.20%	-14.90%	408M
	NEW WORK SE	-0.15%	+10.59%	-16.50%	-45.71%	403M
	INKEVERSE GROUP LIMITED	-3.41%	-4.49%	+2.41%	+10.39%	218M
	VK COMPANY LIMITED	-.--%	-.--%	-.--%	-	204M
	LANG INC.	-0.64%	-3.73%	+5.16%	+18.53%	92.99M
	WANTEDLY, INC.	-1.21%	+8.40%	-4.61%	-38.48%	80.21M
	AKAZOO S.A.	-.--%	+0.48%	-	-	57.84M
	AUDIOBOOM GROUP PLC	-0.38%	-1.38%	-18.50%	-17.13%	51.75M
Average	-0.11%	+2.34%	+4.86%	-1.67%
Weighted average by Cap.	-0.19%	+4.16%	+39.14%	+80.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a68d.BE9dJweo0TCefQNWghmmINaUvRwxXQySK5Pamc41oX0.RQQFEkzHmHLOJTUn5Xrzeqz5_n10PkrFfKqP-4Nl6RJoDD9lSO2nVM8rSg

Date	Price	Volume	Daily volume
04:08:24 am	54.05	968,700	34,494,300
03:59:59 am	53.95	100	33,525,600
03:59:57 am	54	100	33,525,500
03:59:55 am	53.9	2,000	33,525,400
03:59:53 am	54	100	33,523,400
03:59:53 am	54	100	33,523,300
03:59:52 am	54	100	33,523,200
03:59:52 am	53.9	100	33,523,100
03:59:52 am	53.9	100	33,523,000
03:59:52 am	53.9	300	33,522,900