KRUNGTHAI CARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.75 THB | +0.55% |
|
+6.40% | +5.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43.5 ฿ | 44 ฿ | 44.25 ฿ | 45.5 ฿ | 45.75 ฿ |
| Volume | 4 724 904 | 6 834 351 | 5 835 730 | 7 107 720 | 16 948 280 |
| Change | +1.16% | +1.15% | +0.57% | +2.82% | +0.55% |
| Opening | 43.50 | 43.25 | 43.50 | 44.00 | 45.50 |
| High | 43.50 | 44.00 | 44.75 | 45.75 | 45.75 |
| Low | 42.75 | 43.00 | 43.25 | 44.00 | 45.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | +7.02% | ||
| 6 months | -2.14% | ||
| Current year | +5.17% | ||
| 1 year | -10.29% | ||
| 3 years | -37.33% | ||
| 5 years | +12.96% | ||
| 10 years | +976.47% |
Volumes
marketsDaily volume
16 948 280
Avg. Volume 20 sessions
6 203 937
Avg. Volume 20 sessions THB
283 830 117.75
Avg. Volume 20 sessions USD
7 710 812.81
Record volume 1
603 170 000
Record volume 2
377 671 000
Record volume 3
364 226 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
117 908 699 047
Capitalization (USD)
3 203 225 627
Net sales (THB)
23 715 822 990
Net sales (USD)
644 287 763
Free-Float
28.09 %
Free-Float capitalization (THB)
33 126 001 434
Free-Float capitalization (USD)
899 934 081
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.75
45.75
1 month
42.0045.75
Current year
42.0047.25
1 year
40.5053.00
3 years
40.5075.00
5 years
23.3090.25
10 years
4.2090.25
Indicators
Moving average 5 days
44.60
Moving average 20 days
43.66
Moving average 50 days
44.30
Moving average 100 days
44.08
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
74.93
RSI 14 days
66.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.40% | +5.17% | -10.29% | 3.2B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.33% | -0.25% | +15.92% | +54.68% | ||
| Weighted average by Cap. | +1.16% | -1.22% | +12.05% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -26.27% | ||
| 2022 | -0.42% | ||
| 2021 | -0.42% | ||
| 2020 | +50.63% | ||
| 2019 | +29.51% | ||
| 2018 | +63.98% | ||
| 2017 | +34.78% | ||
| 2016 | +41.18% | ||
| 2015 | +52.73% | ||
| 2014 | +115.13% | ||
| 2013 | -4.03% | ||
| 2012 | +181.82% | ||
| 2011 | -10.57% | ||
| 2010 | -3.91% | ||
| 2009 | +62.03% | ||
| 2008 | -74.52% | ||
| 2007 | +8.77% | ||
| 2006 | +42.50% | ||
| 2005 | -16.32% | ||
| 2004 | -33.61% | ||
| 2003 | +174.81% | ||
| 2002 | -44.73% |
- Stock Market
- Equities
- KTC Stock
- Quotes Krungthai Card
