Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
52.38
USD
|
+0.76%
|
|
-1.16%
|
+14.58%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
52.31 $
|
51.89 $
|
51.98 $
|
52.37 $
|
Volume |
5 187 180 |
5 298 808 |
4 324 345 |
9 756 937 |
Change |
-1.28%
|
-0.80%
|
+0.17%
|
+0.75%
|
Opening |
52.66 |
52.36 |
52.09 |
51.84 |
High |
52.80 |
52.48 |
52.22 |
52.43 |
Low |
52.09 |
51.81 |
51.84 |
51.78 |
Estimated daily volume
9 756 937
Avg. Volume 20 sessions
5 691 321
Avg. Volume 20 sessions USD
298 082 937.38
Record volume 1
154 165 140
Record volume 2
106 360 700
Record volume 3
88 454 340
Capital turnover ratio
0.01
Capitalization (USD)
37 794 792 390
Net sales (USD)
150 039 000 000
Number of employees
414 000
Sales / Employee (USD)
362 413
Free-Float capitalization (USD)
35 224 063 780
Average Daily Capital Traded
0.79%
Moving average 5 days
52.31
Moving average 20 days
54.21
Moving average 50 days
55.42
Moving average 100 days
52.00
Price spread / (MMA5) -0.13% Price spread / (MMA20) +3.50% Price spread / (MMA50) +5.81% Price spread / (MMA100) -0.72% 5.YJUxGgxhI8IZvQUZplO3gna-COFVBQ4V8kExovvm-Rc.EcZyakdSZ6Vz8nF1_BHQ6DLkMLdiT1xjoXgAm522plUp-VVpfCMSqHeOZg Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
52.38
|
200 |
6,794,672 |
04:00:03 pm |
52.38
|
200 |
6,794,472 |
04:00:03 pm |
52.38
|
200 |
6,794,272 |
04:00:03 pm |
52.38
|
200 |
6,794,072 |
04:00:02 pm |
52.37
|
2,696,956 |
6,793,872 |
03:59:59 pm |
52.38
|
200 |
4,096,916 |
03:59:59 pm |
52.38
|
200 |
4,096,716 |
03:59:58 pm |
52.38
|
100 |
4,096,516 |
03:59:58 pm |
52.37
|
100 |
4,096,416 |
03:59:58 pm |
52.37
|
100 |
4,096,316 |
More charts
|