KONTOOR BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.34 USD | +1.34% |
|
+1.09% | +17.49% |
| May. 31 | Kontoor Brands Insider Sold Shares Worth $7,899,959, According to a Recent SEC Filing | MT |
| May. 03 | UBS Adjusts Price Target on Kontoor Brands to $88 From $81, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.48 $ | 71.23 $ | 72.37 $ | 73.34 $ |
| Volume | 481 079 | 308 009 | 370 305 | 538 639 |
| Change | -1.47% | -0.35% | +1.60% | +1.34% |
| Opening | 72.85 | 70.77 | 71.72 | 72.22 |
| High | 73.07 | 71.64 | 72.59 | 73.79 |
| Low | 71.13 | 70.69 | 71.64 | 72.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.09% | ||
| 1 month | +18.18% | ||
| 3 months | +24.07% | ||
| 6 months | +33.42% | ||
| Current year | +17.49% | ||
| 1 year | +87.28% | ||
| 3 years | +14.56% | ||
| 5 years | +150.31% |
Volumes
marketsDaily volume
538 639
Estimated daily volume
538 639
Avg. Volume 20 sessions
390 874
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
28 666 699.16
Record volume 1
15 833 400
Record volume 2
15 760 200
Record volume 3
9 300 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 094 548 657
Net sales (USD)
2 607 472 000
Number of employees
13 700
Sales / Employee (USD)
190 326
Free-Float
98.17 %
Free-Float capitalization (USD)
4 019 605 591
Average Daily Capital Traded
0.7%
Highs and lows
1 week
70.69
73.79
1 month
65.0073.79
Current year
52.9573.79
1 year
37.1073.79
3 years
30.9873.79
5 years
12.9173.79
10 years
12.9173.79
Indicators
Moving average 5 days
72.19
Moving average 20 days
69.56
Moving average 50 days
62.64
Moving average 100 days
61.55
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
66.39
RSI 14 days
66.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.09% | +17.49% | +87.28% | 4.09B | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.61% | +1.14% | +5.96% | +19.40% | ||
| Weighted average by Cap. | +0.25% | -1.06% | -0.48% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3522625cd449f6f717aa85b39206.3a643XYgerbCxgA0-Rhx4PJ-HODZ_wOQiUttBW0qLhs.5NzItQRGTISxojh1miBJl6o2doj0lWCh_AcCcDxweSiXy9qeBXMdhbitYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.34 | 126,461 | 405,781 |
| 03:59:59 pm | 73.34 | 398 | 279,320 |
| 03:59:59 pm | 73.34 | 1,691 | 278,922 |
| 03:59:59 pm | 73.38 | 100 | 277,231 |
| 03:59:59 pm | 73.33 | 1,200 | 277,131 |
| 03:59:59 pm | 73.36 | 100 | 275,931 |
| 03:59:58 pm | 73.34 | 300 | 275,831 |
| 03:59:58 pm | 73.34 | 600 | 275,531 |
| 03:59:57 pm | 73.36 | 100 | 274,931 |
| 03:59:57 pm | 73.36 | 468 | 274,831 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.
