KME GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.977 EUR | -1.61% |
|
+0.51% | +5.97% |
| May. 24 | Stock markets down; positioning on Fed hold | AN |
| May. 24 | Kip McGrath Education Centres' Director to Retire at End-May | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.997 € | 0.978 € | 0.993 € | 0.977 € |
| Volume | 5 749 | 44 155 | 42 459 | 25 639 | 2 490 |
| Change | +0.82% | +1.73% | -1.91% | +1.53% | -1.61% |
| Opening | 0.98 | 0.98 | 0.98 | 0.98 | 0.992 |
| High | 0.99 | 1.00 | 1.00 | 0.99 | 0.992 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 | 0.976 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.51% | ||
| Current month | -0.31% | ||
| 1 month | -0.41% | ||
| 3 months | +8.08% | ||
| 6 months | +2.63% | ||
| Current year | +5.97% | ||
| 1 year | +0.83% | ||
| 3 years | +174.44% | ||
| 5 years | +221.38% | ||
| 10 years | +130.26% |
Volumes
marketsDaily volume
2 490
Estimated daily volume
7 895
Avg. Volume 20 sessions
21 054
Daily volume ratio
0.37
Avg. Volume 20 sessions
20 569.76
Avg. Volume 20 sessions USD
22 376.81
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 460 960
Capitalization (USD)
252 882 655
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 061 680 266
Free-Float
37.91 %
Free-Float capitalization (EUR)
174 669 918
Free-Float capitalization (USD)
190 014 670
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.00
1 month
0.961.00
Current year
0.891.08
1 year
0.881.23
3 years
0.331.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
0.95
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
48.00
RSI 14 days
48.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.51% | +5.97% | +0.83% | 253M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -1.12% | -5.53% | +16.14% | +66.36% | ||
| Weighted average by Cap. | +0.72% | -6.10% | +20.40% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efb9acda50b76f6057790f573712fe.PnFZGn7ikGolNsDWvddl-P1LU_CD7NPbtSWStZxN1ao.DUIPXg-R-StTb4SE0ZgEqsogAqDar6W8w1C_x8gIpe56CTpWN5akDn8F9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:23 am | 0.977 | 1,030 | 2,490 |
| 04:25:17 am | 0.992 | 61 | 1,460 |
| 03:54:33 am | 0.976 | 382 | 1,399 |
| 03:54:33 am | 0.977 | 817 | 1,017 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.
