KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 NOK | +1.63% |
|
+0.54% | +0.30% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.9 kr | 32.5 kr | 33.06 kr | 33.6 kr |
| Volume | 303 811 | 305 167 | 356 269 | 983 878 |
| Change | -0.72% | -1.22% | +1.72% | +1.63% |
| Opening | 32.52 | 33.00 | 32.50 | 33.06 |
| High | 33.28 | 33.02 | 33.18 | 33.60 |
| Low | 32.50 | 32.50 | 32.46 | 32.60 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.54% | ||
| 1 month | +16.83% | ||
| 3 months | -7.44% | ||
| 6 months | +2.75% | ||
| Current year | +0.30% | ||
| 1 year | -26.32% | ||
| 3 years | +53.78% | ||
| 5 years | +284.44% | ||
| 10 years | +1,766.67% |
Volumes
marketsDaily volume
983 878
Estimated daily volume
983 878
Avg. Volume 20 sessions
491 686
Daily volume ratio
2.00
Avg. Volume 20 sessions NOK
16 520 649.60
Avg. Volume 20 sessions USD
1 575 574.35
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 641 385 855
Capitalization (USD)
633 388 969
Net sales (NOK)
8 862 744 680
Net sales (USD)
845 239 960
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
305 031
Free-Float
85.8 %
Free-Float capitalization (NOK)
5 699 371 605
Free-Float capitalization (USD)
543 549 070
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.46
33.78
1 month
28.6033.78
Current year
27.3236.80
1 year
27.3246.70
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
33.04
Moving average 20 days
31.23
Moving average 50 days
32.06
Moving average 100 days
32.73
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
64.49
RSI 14 days
60.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.54% | +0.30% | -26.32% | 633M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.53% | -1.23% | +15.10% | +32.77% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.88% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f362e76c3213.THOB04NmkTK9bPFUy2Db0DbtE9pN95rzhrsd4spwaEg.JRrNtu81ogXVWJwR_xC4o1GhepM8mK6EsPFF1rInCgUhMPujzBahf9QHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:30 am | 33.6 | 37 | 983,878 |
| 10:29:20 am | 33.6 | 73 | 983,841 |
| 10:29:20 am | 33.6 | 37 | 983,768 |
| 10:25:05 am | 33.6 | 814 | 983,731 |
| 10:25:05 am | 33.6 | 1,250 | 982,917 |
| 10:25:05 am | 33.6 | 1,250 | 981,667 |
| 10:25:05 am | 33.6 | 4,065 | 980,417 |
| 10:25:03 am | 33.6 | 1,817 | 976,352 |
| 10:25:03 am | 33.6 | 6,072 | 974,535 |
| 10:25:03 am | 33.6 | 500 | 968,463 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
