KINOVO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | -1.60% |
|
+2.50% | +7.89% |
| May. 24 | Kinovo shares rise as expects annual profit to beat expectations | AN |
| May. 24 | AIM WINNERS & LOSERS: Kinovo rises as results ahead of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.5 p | 61 p | 62.5 p | 61.5 p |
| Volume | 64 883 | 41 256 | 34 634 | 113 895 |
| Change | +2.50% | -0.81% | +2.46% | -1.60% |
| Opening | 61.50 | 61.50 | 61.00 | 60.50 |
| High | 63.00 | 63.00 | 63.00 | 63.00 |
| Low | 60.00 | 60.00 | 59.00 | 61.07 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.50% | ||
| 1 month | +48.55% | ||
| 3 months | +25.51% | ||
| 6 months | +18.27% | ||
| Current year | +7.89% | ||
| 1 year | +28.12% | ||
| 3 years | +48.19% | ||
| 5 years | +57.69% |
Volumes
marketsDaily volume
65 223
Estimated daily volume
65 223
Avg. Volume 20 sessions
90 759
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
5 581 678.50
Avg. Volume 20 sessions USD
5 581 678.50
Record volume 1
12 399 190
Record volume 2
7 508 347
Record volume 3
6 759 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 582 699
Capitalization (USD)
47 884 117
Net sales (GBP)
62 670 000
Net sales (USD)
79 847 847
Number of employees
203
Sales / Employee (GBP)
308 719
Sales / Employee (USD)
393 339
Free-Float
40.9 %
Free-Float capitalization (GBX)
15 804 182
Free-Float capitalization (USD)
20 136 108
Average Daily Capital Traded
14.85%
Highs and lows
1 week
59.00
63.00
1 month
43.0063.00
Current year
38.5070.00
1 year
38.5070.00
3 years
8.5070.00
5 years
7.0070.00
10 years
7.00175.00
Indicators
Moving average 5 days
61.63
Moving average 20 days
55.22
Moving average 50 days
47.23
Moving average 100 days
51.36
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
75.82
RSI 14 days
73.52
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.50% | +7.89% | +28.12% | 47.88M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.64B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 1B | ||
| +0.58% | +0.39% | +153.66% | +1,081.82% | 835M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.57% | +3.67% | -23.98% | -30.28% | 375M | ||
| +0.80% | -3.09% | -27.13% | -11.53% | 370M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 349M | ||
| -.--% | -1.44% | -15.22% | +13.75% | 349M | ||
| +0.99% | +5.81% | +14.35% | -3.77% | 279M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 264M | ||
| -1.01% | -5.31% | -4.39% | +45.19% | 270M | ||
| +9.82% | -7.52% | -49.38% | -54.28% | 254M | ||
| Average | +0.69% | -0.40% | +13.69% | +88.18% | ||
| Weighted average by Cap. | +0.80% | +0.53% | +18.71% | +100.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22970829ddf82234.TzBseIEaXgKQPt7__slhN_ZfzDfhTu5UHVMAaTitm0A.FnxfPMBZMG76SIGPzbwGW6EwhweDK6ExSmZUGkzJ7isdVi8izikSNdkOlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:49 am | 62.55 | 792 | 65,223 |
| 10:16:36 am | 61.5 | 5,500 | 64,431 |
| 10:04:12 am | 62.5 | 9,317 | 58,931 |
| 09:01:14 am | 62 | 10,000 | 49,614 |
| 09:00:25 am | 62 | 20,000 | 39,614 |
| 07:28:52 am | 61.5 | 3,007 | 19,614 |
| 06:00:26 am | 62 | 15,000 | 16,607 |
| 05:31:41 am | 61.07 | 1,595 | 1,607 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +75.38% | ||
| 2022 | -22.62% | ||
| 2021 | +68.00% | ||
| 2020 | -10.71% | ||
| 2019 | -54.47% | ||
| 2018 | -43.84% | ||
| 2017 | +78.05% | ||
| 2016 | -57.88% | ||
| 2015 | +133.60% |
- Stock Market
- Equities
- KINO Stock
- Quotes Kinovo plc
