KINGKEY FINANCIAL INTERNATIONAL (HOLDINGS) LIMITED Quotes Kingkey Financial International (Holdings) Limited
Equities
1468
KYG5258T1076
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 HKD | +2.25% |
|
+13.04% | -63.60% |
| May. 21 | Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting | MT |
| May. 21 | Kingkey Financial In Collaboration Talks with Chain of Demand for AI, Fintech Solutions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.158 $ | 0.157 $ | 0.178 $ | 0.182 $ |
| Volume | 2 202 770 000 | 1 027 090 000 | 2 369 580 000 | 3 151 320 000 |
| Change | -4.24% | -0.63% | +13.38% | +2.25% |
| Opening | 0.17 | 0.16 | 0.16 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.19 |
| Low | 0.16 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | +2.25% | ||
| 1 week | +13.04% | ||
| 1 month | +136.36% | ||
| 3 months | -36.14% | ||
| 6 months | -80.64% | ||
| Current year | -63.60% | ||
| 1 year | -90.71% | ||
| 3 years | -73.24% | ||
| 5 years | -17.65% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
3 151 320 000
Estimated daily volume
3 151 320 000
Avg. Volume 20 sessions
2 147 483 647
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
390 842 023.75
Avg. Volume 20 sessions USD
49 987 913.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.23
Float rotation
0.40
Basic data
Capitalization (HKD)
1 666 077 202
Capitalization (USD)
213 087 942
Net sales (HKD)
331 313 000
Net sales (USD)
42 374 270
Number of employees
72
Sales / Employee (HKD)
4 601 569
Sales / Employee (USD)
588 532
Free-Float
59.13 %
Free-Float capitalization (HKD)
985 087 074
Free-Float capitalization (USD)
125 990 667
Average Daily Capital Traded
23.46%
Highs and lows
1 week
0.15
0.19
1 month
0.080.23
Current year
0.060.66
1 year
0.062.18
3 years
0.062.18
5 years
0.062.18
10 years
0.062.18
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.17
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-20.27%
Price spread / (MMA50)
-44.67%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
61.69
RSI 14 days
59.36
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +13.04% | -63.60% | -90.71% | 213M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.22% | -0.45% | -7.56% | -6.90% | ||
| Weighted average by Cap. | -0.57% | -1.64% | -2.57% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da26788b493aa660e3320be0b7c17d7a.v0TSynNecoTtks4WdA5zFSUQUUza-KQLbwZr0H5lyA0.0T7n5yFtQO2FyLdnHEIsf0pCNgC0y5NbLT5S4hg05WrpC6efPBUe7Jjlnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.182 | 25,640,000 | 2,527,220,000 |
| 03:59:59 am | 0.184 | 250,000 | 2,501,580,000 |
| 03:59:59 am | 0.184 | 300,000 | 2,501,330,000 |
| 03:59:59 am | 0.184 | 840,000 | 2,501,030,000 |
| 03:59:59 am | 0.184 | 40,000 | 2,500,190,000 |
| 03:59:57 am | 0.184 | 50,000 | 2,500,150,000 |
| 03:59:57 am | 0.184 | 10,000 | 2,500,100,000 |
| 03:59:57 am | 0.184 | 20,000 | 2,500,090,000 |
| 03:59:57 am | 0.184 | 10,000 | 2,500,070,000 |
| 03:59:56 am | 0.184 | 270,000 | 2,500,060,000 |
Monthly variations
Annual change
| 2024 | -63.60% | ||
| 2023 | -45.65% | ||
| 2022 | +37.31% | ||
| 2021 | +148.15% | ||
| 2020 | -29.87% | ||
| 2019 | +65.95% | ||
| 2018 | -6.07% | ||
| 2017 | +1.23% | ||
| 2016 | +19.61% | ||
| 2015 | -21.03% | ||
| 2014 | +0.54% | ||
| 2013 | +45.10% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- 1468 Stock
- Quotes Kingkey Financial International (Holdings) Limited
