KIMCO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +2.71% |
|
+4.82% | -9.15% |
| May. 28 | North American Morning Briefing : PCE Inflation Report Awaited as Kashkari Cautions on Rate Cuts | DJ |
| May. 24 | Deutsche Bank Adjusts Price Target on Kimco Realty to $20 From $23 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.23 $ | 18.28 $ | 18.85 $ | 19.36 $ |
| Volume | 2 840 223 | 3 046 213 | 9 561 303 | 5 582 022 |
| Change | -1.30% | +0.27% | +3.12% | +2.71% |
| Opening | 18.62 | 18.02 | 18.45 | 19.01 |
| High | 18.71 | 18.37 | 18.88 | 19.40 |
| Low | 18.22 | 17.97 | 18.38 | 18.91 |
Performance
| 1 day | +2.71% | ||
| 1 week | +4.82% | ||
| 1 month | +3.92% | ||
| 3 months | -2.02% | ||
| 6 months | +0.21% | ||
| Current year | -9.15% | ||
| 1 year | +5.33% | ||
| 3 years | -9.15% | ||
| 5 years | +11.26% | ||
| 10 years | -15.53% |
Volumes
marketsDaily volume
5 582 022
Estimated daily volume
5 582 022
Avg. Volume 20 sessions
3 162 967
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
61 235 041.12
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 050 894 472
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
12 768 095 828
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17.97
19.40
1 month
17.9719.59
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.92
Moving average 50 days
18.73
Moving average 100 days
19.30
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.84
RSI 14 days
51.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| +3.49% | +4.10% | +14.12% | +27.55% | 2.74B | ||
| Average | +1.50% | +1.82% | -4.16% | +9.37% | ||
| Weighted average by Cap. | +1.41% | +2.13% | -6.81% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3c0c1c1.KJx601GlP4rpGv539ArNjt3YgaZBMPEeqv2DQGjOd9E.btlXoAvDerraf59Crn2FzK28x9wgdIst54TmDyD8HZVM2RKFYZwK8rZ3yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.36 | 1,830,898 | 4,379,094 |
| 03:59:59 pm | 19.37 | 6,000 | 2,548,196 |
| 03:59:59 pm | 19.37 | 200 | 2,542,196 |
| 03:59:58 pm | 19.38 | 337 | 2,541,996 |
| 03:59:57 pm | 19.38 | 100 | 2,541,659 |
| 03:59:57 pm | 19.37 | 193 | 2,541,559 |
| 03:59:56 pm | 19.38 | 300 | 2,541,366 |
| 03:59:55 pm | 19.37 | 220 | 2,541,066 |
| 03:59:55 pm | 19.37 | 200 | 2,540,846 |
| 03:59:55 pm | 19.37 | 200 | 2,540,646 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
