KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 EUR | +0.06% |
|
-0.38% | -1.09% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 08 | Kerry Group plc commences an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on May 2, 2024. | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.6 € | 77.7 € | 77.75 € | 77.8 € |
| Volume | 335 167 | 437 160 | 342 704 | 988 689 |
| Change | -0.51% | +0.13% | +0.06% | +0.06% |
| Opening | 78.05 | 77.50 | 77.65 | 77.90 |
| High | 78.15 | 78.05 | 77.95 | 78.00 |
| Low | 77.30 | 77.40 | 77.10 | 77.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.38% | ||
| 1 month | -3.71% | ||
| 3 months | -4.12% | ||
| 6 months | +4.82% | ||
| Current year | -1.09% | ||
| 1 year | -14.67% | ||
| 3 years | -29.66% | ||
| 5 years | -24.83% | ||
| 10 years | +39.30% |
Volumes
marketsDaily volume
988 689
Estimated daily volume
988 689
Avg. Volume 20 sessions
382 929
Daily volume ratio
2.58
Avg. Volume 20 sessions
29 791 876.20
Avg. Volume 20 sessions USD
32 309 289.74
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 466 621 982
Capitalization (USD)
14 604 551 539
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 698 015 350
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
414 191
Free-Float
88.55 %
Free-Float capitalization (EUR)
11 922 616 703
Free-Float capitalization (USD)
12 930 077 814
Average Daily Capital Traded
0.22%
Highs and lows
1 week
77.00
78.15
1 month
77.0083.80
Current year
75.4083.80
1 year
71.0893.86
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
77.77
Moving average 20 days
79.13
Moving average 50 days
79.63
Moving average 100 days
79.78
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
36.22
RSI 14 days
39.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| -0.32% | -0.96% | -13.45% | -20.97% | 14.27B | ||
| Average | +0.79% | -0.73% | -1.12% | -5.68% | ||
| Weighted average by Cap. | +1.17% | +0.84% | -1.75% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2401bf2b544eed7.juvxUaRgbADE3ItzypDNm1H-WZeQEEC6Lgkk5-Wt_K0.yLqBE8EHNGaGjcw7rsqDq2HLaKLKVx_zSmNRkI7dyvzGnJkrzDoqeKWPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 77.8 | 486 | 671,008 |
| 11:30:10 am | 77.8 | 5,126 | 670,522 |
| 11:30:10 am | 77.8 | 2,693 | 665,396 |
| 11:30:10 am | 77.8 | 1,989 | 662,703 |
| 11:30:10 am | 77.8 | 1,136 | 660,714 |
| 11:30:10 am | 77.8 | 12,629 | 659,578 |
| 11:30:10 am | 77.8 | 219 | 646,949 |
| 11:30:10 am | 77.8 | 1,523 | 646,730 |
| 11:30:10 am | 77.8 | 118 | 645,207 |
| 11:30:10 am | 77.8 | 3,936 | 645,089 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
