KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.2 EUR | -1.06% |
|
-4.59% | -20.50% |
| May. 31 | KERING : Deutsche Bank keeps its Buy rating | ZD |
| May. 24 | KERING : Bernstein reaffirms its Neutral rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 331.15 € | 323.5 € | 320.6 € | 317.2 € |
| Volume | 166 607 | 215 709 | 195 743 | 602 783 |
| Change | -0.62% | -2.31% | -0.90% | -1.06% |
| Opening | 333.20 | 328.80 | 321.50 | 320.30 |
| High | 335.55 | 329.10 | 323.95 | 320.30 |
| Low | 330.00 | 322.85 | 319.80 | 316.95 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.59% | ||
| 1 month | -3.88% | ||
| 3 months | -25.37% | ||
| 6 months | -19.43% | ||
| Current year | -20.50% | ||
| 1 year | -36.35% | ||
| 3 years | -57.61% | ||
| 5 years | -31.92% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
602 783
Estimated daily volume
602 783
Avg. Volume 20 sessions
203 344
Daily volume ratio
2.96
Avg. Volume 20 sessions
64 500 716.80
Avg. Volume 20 sessions USD
69 951 027.37
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 881 754 927
Capitalization (USD)
42 167 263 218
Net sales (EUR)
19 566 000 000
Net sales (USD)
21 219 327 000
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
433 366
Free-Float
56.84 %
Free-Float capitalization (EUR)
22 252 228 308
Free-Float capitalization (USD)
24 132 541 600
Average Daily Capital Traded
0.17%
Highs and lows
1 week
316.95
335.55
1 month
316.95342.90
Current year
315.35438.60
1 year
315.35546.80
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
325.13
Moving average 20 days
331.81
Moving average 50 days
345.26
Moving average 100 days
371.79
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
30.13
RSI 14 days
34.26
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +42.79% | 3.48B | ||
| Average | +0.05% | +3.73% | +12.52% | +69.78% | ||
| Weighted average by Cap. | -0.31% | +0.64% | +9.38% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f130cfb6f32947adf35b6a4d4af7450.PgSgyVpArI3Gs-uEpdhBXFwQE9aJHT9v_k4ciNJpS7s.RmXJ_2ovlM6A9Nrm_JRsPjQmYeXTWgs8sR1KsJowPe99aM7xAgTF5ajggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 317.2 | 5 | 602,783 |
| 11:36:30 am | 317.2 | 10 | 602,778 |
| 11:35:29 am | 317.2 | 15 | 602,768 |
| 11:35:29 am | 317.2 | 480 | 602,753 |
| 11:35:29 am | 317.2 | 1,552 | 602,273 |
| 11:35:29 am | 317.2 | 2 | 600,721 |
| 11:35:29 am | 317.2 | 16 | 600,719 |
| 11:35:29 am | 317.2 | 435 | 600,703 |
| 11:35:29 am | 317.2 | 90 | 600,268 |
| 11:35:29 am | 317.2 | 477 | 600,178 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
