KEPLER WEBER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 BRL | -0.61% |
|
+0.41% | -9.88% |
| Apr. 30 | Transcript : Kepler Weber S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Kepler Weber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.76 R$ | 9.76 R$ | 9.89 R$ | 9.85 R$ |
| Volume | 236 200 | 511 400 | 656 200 | 682 400 |
| Change | -0.51% | -.--% | +1.33% | -0.40% |
| Opening | 9.81 | 9.77 | 9.75 | 9.91 |
| High | 9.86 | 9.94 | 9.96 | 9.93 |
| Low | 9.76 | 9.73 | 9.68 | 9.74 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.41% | ||
| 1 month | +1.44% | ||
| 3 months | +1.76% | ||
| 6 months | -11.26% | ||
| Current year | -9.88% | ||
| 1 year | +20.27% | ||
| 3 years | +10.49% | ||
| 5 years | +216.04% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
683 500
Estimated daily volume
683 500
Avg. Volume 20 sessions
749 364
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
7 381 235.40
Avg. Volume 20 sessions USD
1 407 158.72
Record volume 1
32 051 398
Record volume 2
25 732 798
Record volume 3
24 800 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 742 413 303
Capitalization (USD)
332 173 672
Net sales (BRL)
1 512 134 000
Net sales (USD)
288 273 226
Free-Float
81.79 %
Free-Float capitalization (BRL)
1 448 978 496
Free-Float capitalization (USD)
276 233 260
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.68
9.96
1 month
9.6810.44
Current year
9.1811.07
1 year
8.2512.29
3 years
5.0613.18
5 years
3.0713.18
10 years
1.4313.18
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.03
Moving average 50 days
10.16
Moving average 100 days
10.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
45.62
RSI 14 days
46.13
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.41% | -9.88% | +20.27% | 332M | ||
| +1.74% | -0.05% | -6.28% | +8.32% | 103B | ||
| +2.20% | -3.65% | -16.46% | -18.03% | 8.37B | ||
| -0.78% | +0.14% | +28.00% | +75.45% | 5.05B | ||
| -1.85% | -1.98% | +5.32% | -2.31% | 4.22B | ||
| +1.11% | -1.29% | +40.17% | +182.92% | 3.1B | ||
| +3.02% | +3.86% | +73.39% | +130.56% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.53% | 1.27B | ||
| +2.38% | +3.12% | +43.58% | +51.16% | 561M | ||
| -0.79% | -13.15% | -3.46% | -12.54% | 520M | ||
| -0.02% | -3.37% | -4.52% | +54.04% | 499M | ||
| +0.65% | -4.61% | +65.18% | +143.84% | 494M | ||
| -.--% | -1.33% | -26.49% | -27.45% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.60% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.06% | 339M | ||
| Average | +0.59% | -1.39% | +9.53% | +47.29% | ||
| Weighted average by Cap. | +1.52% | -0.36% | -2.47% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e379cf413952527fee2769ca.uDEuieYfGzaPX2WIqVorAtqyjpAKIdClDze2f1MzEBI.03lx_4psX13hKSTbyDBTb7GE1L1jQKPhWmbzOWt_QGPrZRrq0yo2ZKIGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.85 | 100 | 682,400 |
| 04:07:00 pm | 9.85 | 600 | 682,300 |
| 04:07:00 pm | 9.85 | 200 | 681,700 |
| 04:07:00 pm | 9.85 | 100 | 681,500 |
| 04:07:00 pm | 9.85 | 600 | 681,400 |
| 04:07:00 pm | 9.85 | 100 | 680,800 |
| 04:07:00 pm | 9.85 | 600 | 680,700 |
| 04:07:00 pm | 9.85 | 100 | 680,100 |
| 04:07:00 pm | 9.85 | 600 | 680,000 |
| 04:07:00 pm | 9.85 | 1,200 | 679,400 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +8.59% | ||
| 2022 | +54.29% | ||
| 2021 | +3.00% | ||
| 2020 | +29.03% | ||
| 2019 | +97.39% | ||
| 2018 | -23.60% | ||
| 2017 | +8.50% | ||
| 2016 | +11.11% | ||
| 2015 | -67.79% | ||
| 2014 | +22.68% | ||
| 2013 | +236.07% | ||
| 2012 | +6.09% | ||
| 2011 | -34.29% | ||
| 2010 | -2.78% | ||
| 2009 | +140.00% | ||
| 2008 | -55.88% | ||
| 2007 | -94.80% | ||
| 2006 | -31.16% | ||
| 2005 | -10.38% | ||
| 2004 | +278.57% | ||
| 2003 | +152.25% | ||
| 2002 | +11.00% | ||
| 2001 | -.--% | ||
| 2000 | -93.33% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KEPL3 Stock
- Quotes Kepler Weber S.A.
