KDX REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,500 JPY | +1.41% |
|
-.--% | -5.78% |
| May. 28 | KDX Realty Investment Fixes Interest Rate for 2.63 Billion Yen Loan | MT |
| May. 24 | KDX Realty Investment to Borrow 2.6 Billion Yen for Hiroshima Asset Acquisition | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153100 ¥ | 152500 ¥ | 149400 ¥ | 151500 ¥ |
| Volume | 21 896 | 22 955 | 41 784 | 270 652 |
| Change | +0.86% | -0.39% | -2.03% | +1.41% |
| Opening | 152,300.00 | 153,300.00 | 152,800.00 | 148,300.00 |
| High | 153,300.00 | 154,100.00 | 153,000.00 | 152,400.00 |
| Low | 151,600.00 | 152,000.00 | 149,000.00 | 148,100.00 |
Performance
| 1 day | +1.41% | ||
| 1 month | -2.82% | ||
| 3 months | +1.07% | ||
| 6 months | -10.62% | ||
| Current year | -5.78% | ||
| 1 year | -4.11% | ||
| 3 years | -25.37% | ||
| 5 years | -18.88% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
270 652
Estimated daily volume
270 652
Avg. Volume 20 sessions
38 494
Daily volume ratio
7.03
Avg. Volume 20 sessions JPY
5 831 841 000.00
Avg. Volume 20 sessions USD
37 049 685.87
Record volume 1
270 652
Record volume 2
241 036
Record volume 3
82 169
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
623 612 806 705
Capitalization (USD)
3 961 812 161
Net sales (JPY)
33 557 083 000
Net sales (USD)
213 188 148
Free-Float
96.46 %
Free-Float capitalization (JPY)
596 830 908 741
Free-Float capitalization (USD)
3 791 666 763
Average Daily Capital Traded
0.94%
Highs and lows
1 week
148 100.00
154 100.00
1 month
148 100.00159 900.00
Current year
141 000.00168 500.00
1 year
141 000.00179 000.00
3 years
141 000.00207 750.00
5 years
103 750.00227 500.00
10 years
103 750.00227 500.00
Indicators
Moving average 5 days
151 660.00
Moving average 20 days
155 295.00
Moving average 50 days
156 018.00
Moving average 100 days
155 256.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
26.97
RSI 14 days
33.88
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| +0.63% | +0.31% | +0.57% | -5.57% | 2.07B | ||
| Average | +1.48% | +1.49% | -2.67% | +13.87% | ||
| Weighted average by Cap. | +1.88% | +1.71% | -4.40% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2b.A-n_aI9hHHadxG88qEJNQ7roFjcz9BqMmzvTqyHxrJM.aqe9DMAubDnu9x9jkR0kOdWQd0J6t1Hr9XeK3EDE6aphmag_yDZtIO_wWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 151,500 | 213,873 | 270,652 |
| 01:59:59 am | 151,400 | 76 | 56,779 |
| 01:59:59 am | 151,300 | 95 | 56,703 |
| 01:59:59 am | 151,200 | 92 | 56,608 |
| 01:59:52 am | 151,200 | 4 | 56,516 |
| 01:59:50 am | 151,100 | 1 | 56,512 |
| 01:59:50 am | 151,100 | 15 | 56,511 |
| 01:59:50 am | 151,100 | 4 | 56,496 |
| 01:59:48 am | 151,100 | 9 | 56,492 |
| 01:59:47 am | 151,100 | 9 | 56,483 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +0.50% | ||
| 2022 | -9.99% | ||
| 2021 | +1.57% | ||
| 2020 | -16.47% | ||
| 2019 | +19.71% | ||
| 2018 | +9.38% | ||
| 2017 | -4.76% | ||
| 2016 | +18.94% | ||
| 2015 | -16.54% | ||
| 2014 | +35.54% | ||
| 2013 | +65.95% | ||
| 2012 | +34.38% | ||
| 2011 | -41.28% | ||
| 2010 | +50.20% | ||
| 2009 | +2.54% | ||
| 2008 | -66.80% | ||
| 2007 | +8.59% | ||
| 2006 | +16.64% | ||
| 2005 | -1.17% |
- Stock Market
- Equities
- 8972 Stock
- Quotes KDX Realty Investment Corporation
