KBR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.22 USD | +1.18% |
|
-1.92% | +14.09% |
| 03:22pm | KBR Awarded $82 Million Task Order by US Air Force | MT |
| 12:00pm | KBR, Inc. Wins Follow-On Task Order Supporting B-52 System Program Office | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 65.66 $ | 64.54 $ | 62.48 $ | 63.22 $ |
| Volume | 1 188 330 | 1 010 076 | 1 474 411 | 1 187 195 |
| Change | +1.25% | -1.71% | -3.19% | +1.18% |
| Opening | 65.14 | 65.71 | 64.49 | 62.48 |
| High | 65.76 | 65.88 | 64.50 | 63.35 |
| Low | 64.49 | 64.27 | 62.41 | 62.13 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.92% | ||
| Current month | -3.72% | ||
| 1 month | -5.35% | ||
| 3 months | +2.43% | ||
| 6 months | +20.63% | ||
| Current year | +14.09% | ||
| 1 year | +2.00% | ||
| 3 years | +57.07% | ||
| 5 years | +173.32% | ||
| 10 years | +148.21% |
Volumes
marketsDaily volume
1 187 195
Estimated daily volume
1 187 195
Avg. Volume 20 sessions
929 018
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
58 732 517.96
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 488 906 024
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
72.99 %
Free-Float capitalization (USD)
8 391 151 783
Average Daily Capital Traded
0.69%
Highs and lows
1 week
62.13
65.88
1 month
62.1368.19
Current year
51.6068.68
1 year
49.3768.68
3 years
36.7168.68
5 years
12.0068.68
10 years
11.6168.68
Indicators
Moving average 5 days
64.15
Moving average 20 days
65.77
Moving average 50 days
64.67
Moving average 100 days
60.84
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
27.53
RSI 14 days
34.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.92% | +14.09% | +2.00% | 8.49B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +1.05% | +4.62% | +14.41% | +38.23% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.15% | -0.08% | +2.86% | +16.61% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| -0.68% | +2.42% | +4.16% | -1.49% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| Average | +1.09% | -0.33% | +0.80% | +19.77% | ||
| Weighted average by Cap. | +1.05% | -0.39% | +0.07% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7e3c1addc6de88ccef9f40304cd43.fuxAIz_4D_nyc7CZRcTJ0Ekqqef0kG76zV91E6NxW9k.SKsKaGm7Ppe3JNbsBJubuCxO6oay-1uPqBcyScc0IaEN3DJKaLdjg6084Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.22 | 173,176 | 825,818 |
| 03:59:59 pm | 63.21 | 400 | 652,642 |
| 03:59:59 pm | 63.22 | 100 | 652,242 |
| 03:59:59 pm | 63.22 | 800 | 652,142 |
| 03:59:59 pm | 63.2 | 110 | 651,342 |
| 03:59:59 pm | 63.21 | 100 | 651,232 |
| 03:59:59 pm | 63.21 | 1,599 | 651,132 |
| 03:59:59 pm | 63.21 | 2,477 | 649,533 |
| 03:59:59 pm | 63.21 | 257 | 647,056 |
| 03:59:58 pm | 63.19 | 600 | 646,799 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.
