KBC GROUPE NV |
Market Closed -
Other stock markets
|
After market 11:57:37 am | |||
| 66.12 EUR | +0.21% |
|
66.12 | 0.00% |
| Jun. 05 | KBC Global Completes Handover of 12 Units of Residential-Commercial Project; Shares Drop 3% | MT |
| May. 20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 66.86 € | 67.86 € | 66.78 € | 65.98 € | 66.12 € |
| Volume | 1 161 825 | 383 866 | 519 482 | 402 577 | 615 253 |
| Change | +0.24% | +1.50% | -1.59% | -1.20% | +0.21% |
| Opening | 66.68 | 67.58 | 67.64 | 66.98 | 66.18 |
| High | 67.26 | 68.40 | 67.72 | 67.14 | 66.46 |
| Low | 66.58 | 67.40 | 66.24 | 65.72 | 65.46 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.35% | ||
| Current month | -1.59% | ||
| 1 month | -6.19% | ||
| 3 months | -3.26% | ||
| 6 months | +18.43% | ||
| Current year | +12.06% | ||
| 1 year | +4.94% | ||
| 3 years | -4.67% | ||
| 5 years | +12.02% | ||
| 10 years | +50.25% |
Volumes
marketsDaily volume
178 735
Estimated daily volume
300 874
Avg. Volume 20 sessions
623 380
Daily volume ratio
0.48
Avg. Volume 20 sessions
41 018 404.00
Avg. Volume 20 sessions USD
44 576 340.36
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 536 383 814
Capitalization (USD)
28 838 149 746
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 197 569 760
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
321 293
Free-Float
64.11 %
Free-Float capitalization (EUR)
17 650 403 139
Free-Float capitalization (USD)
19 181 399 108
Average Daily Capital Traded
0.15%
Highs and lows
1 week
65.46
68.40
1 month
65.4671.70
Current year
56.0271.70
1 year
48.7871.70
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
66.84
Moving average 20 days
68.45
Moving average 50 days
69.07
Moving average 100 days
66.17
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
39.25
RSI 14 days
41.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.35% | +12.06% | +4.94% | 28.84B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.85% | -0.30% | +8.69% | +13.08% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.07% | +0.62% | +15.92% | +24.41% | ||
| Weighted average by Cap. | +0.02% | +0.47% | +16.02% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23312e2dcc08bb9c.z28S1oCJOxntVZ_Ov20FEs1fMGyDOhhaEX43v7joXyE.lgZx5_a4dSmGLdK37BxIdP48ADnhF2wbUjFixuKbPUyKAUWO2u1UdIkUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:40 am | 65.8 | 34 | 178,735 |
| 08:01:40 am | 65.8 | 34 | 178,701 |
| 08:01:37 am | 65.8 | 90 | 178,667 |
| 08:01:29 am | 65.76 | 90 | 178,577 |
| 08:00:24 am | 65.74 | 200 | 178,487 |
| 08:00:24 am | 65.72 | 51 | 178,287 |
| 08:00:24 am | 65.72 | 46 | 178,236 |
| 08:00:24 am | 65.72 | 430 | 178,190 |
| 08:00:24 am | 65.72 | 90 | 177,760 |
| 08:00:21 am | 65.7 | 140 | 177,670 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
