KAYSERI SEKER FABRIKASI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 TRY | -3.58% |
|
-9.02% | -17.04% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.22 ₺ | 29.38 ₺ | 29.08 ₺ | 28.04 ₺ |
| Volume | 2 987 199 | 2 244 713 | 1 684 662 | 5 103 719 |
| Change | +0.67% | -2.78% | -1.02% | -3.58% |
| Opening | 30.06 | 30.24 | 29.38 | 29.08 |
| High | 31.00 | 30.46 | 29.58 | 29.48 |
| Low | 29.88 | 29.24 | 29.06 | 28.04 |
Performance
| 1 day | -3.58% | ||
| 1 week | -9.02% | ||
| 1 month | -15.80% | ||
| 3 months | -21.46% | ||
| 6 months | -30.70% | ||
| Current year | -17.04% | ||
| 1 year | +69.73% |
Volumes
marketsDaily volume
5 103 719
Estimated daily volume
5 103 719
Avg. Volume 20 sessions
3 210 386
Daily volume ratio
1.59
Avg. Volume 20 sessions TRY
90 019 223.44
Avg. Volume 20 sessions USD
2 792 846.41
Record volume 1
74 603 660
Record volume 2
63 057 630
Record volume 3
59 025 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
19 806 976 084
Capitalization (USD)
614 511 433
Net sales ()
8 004 351 395
Net sales (USD)
248 335 002
Number of employees
2 989
Sales / Employee (TRY)
2 677 936
Sales / Employee (USD)
83 083
Free-Float
35.8 %
Free-Float capitalization (TRY)
7 091 453 071
Free-Float capitalization (USD)
220 012 332
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.04
31.00
1 month
28.0436.62
Current year
28.0439.40
1 year
15.6956.40
3 years
15.0156.40
5 years
15.0156.40
10 years
15.0156.40
Indicators
Moving average 5 days
29.35
Moving average 20 days
32.08
Moving average 50 days
31.11
Moving average 100 days
32.96
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
26.23
RSI 14 days
34.85
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.79B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +2.80% | +3.38% | +8.67% | +45.62% | 1.06B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| -0.29% | -4.77% | -4.79% | +19.32% | 861M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 654M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.17% | 547M | ||
| +0.65% | -1.27% | +10.91% | +16.54% | 487M | ||
| Average | -0.13% | -1.84% | -1.46% | +9.46% | ||
| Weighted average by Cap. | -0.23% | -1.14% | -2.35% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f554d0e7816cf20698e616.t_CHiVuUzqil8uRnMech_8AUS3uxMyMklb-FAyjwgZ0.w4H16zTlrZ_ziL0Qe6lpkIh5PhCEC1Je_4i0S3GAtfr2vPLRFNCHhZaKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 28.04 | 100 | 5,097,743 |
| 11:09:55 am | 28.04 | 1,364 | 5,097,643 |
| 11:09:54 am | 28.04 | 6 | 5,096,279 |
| 11:09:48 am | 28.04 | 3,500 | 5,096,273 |
| 11:09:36 am | 28.04 | 50 | 5,092,773 |
| 11:09:34 am | 28.04 | 10 | 5,092,723 |
| 11:09:32 am | 28.04 | 10 | 5,092,713 |
| 11:09:29 am | 28.04 | 10 | 5,092,703 |
| 11:09:25 am | 28.04 | 9 | 5,092,693 |
| 11:09:18 am | 28.04 | 500 | 5,092,684 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +94.81% |
- Stock Market
- Equities
- KAYSE Stock
- Quotes Kayseri Seker Fabrikasi Anonim Sirketi
