KAVANGO RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 GBX | -1.72% |
|
-10.94% | +119.23% |
| May. 31 | Kavango moves forward with Botswana drilling as targets identified | AN |
| May. 30 | Kavango Resources Appoints Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.525 p | 1.575 p | 1.45 p | 1.425 p |
| Volume | 720 608 | 402 519 | 2 269 072 | 2 424 014 |
| Change | -4.69% | +3.28% | -7.94% | -1.72% |
| Opening | 1.53 | 1.53 | 1.58 | 1.50 |
| High | 1.60 | 1.56 | 1.54 | 1.50 |
| Low | 1.46 | 1.45 | 1.42 | 1.35 |
Performance
| 1 day | -1.72% | ||
| 1 week | -10.94% | ||
| 1 month | +21.28% | ||
| 3 months | +119.23% | ||
| 6 months | +119.23% | ||
| Current year | +119.23% | ||
| 1 year | +23.91% | ||
| 3 years | -69.02% | ||
| 5 years | -62.99% |
Volumes
marketsDaily volume
1 924 014
Estimated daily volume
1 924 014
Avg. Volume 20 sessions
1 993 482
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
2 840 711.85
Avg. Volume 20 sessions USD
2 840 711.85
Record volume 1
63 328 350
Record volume 2
25 078 630
Record volume 3
21 060 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
28 333 611
Capitalization (USD)
28 333 611
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.98 %
Free-Float capitalization (GBX)
6 228 799
Free-Float capitalization (USD)
6 228 799
Average Daily Capital Traded
10.03%
Highs and lows
1 week
1.35
1.60
1 month
1.101.70
Current year
0.601.70
1 year
0.501.70
3 years
0.506.50
5 years
0.506.50
10 years
0.506.50
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.41
Moving average 50 days
1.15
Moving average 100 days
0.92
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-35.35%
STIM
RSI 9 days
50.81
RSI 14 days
57.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -10.94% | +119.23% | +23.91% | 28.33M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.40% | -1.04% | +28.25% | +77.41% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.38% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af043c0c8ddd56ed2b62968d76dcfc2d.PyPZrS27BAdYm4dPB6xrVIlm5yoSVd2Y9b8Yv32ITjg.CXPswBjtXEEto8Q8T_QcLtgxs1xAZe3yufh9ik3BfFtST6nFdNJATT__9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:07 am | 1.45 | 137 | 1,124,014 |
| 11:10:08 am | 1.378 | 64,718 | 1,123,877 |
| 10:37:02 am | 1.5 | 6 | 1,059,159 |
| 10:19:45 am | 1.48 | 200,000 | 1,059,153 |
| 06:27:43 am | 1.4 | 41,829 | 859,153 |
| 06:01:45 am | 1.403 | 71,846 | 817,324 |
| 05:44:41 am | 1.49 | 132,762 | 745,478 |
| 05:03:07 am | 1.5 | 398 | 612,716 |
| 05:00:45 am | 1.5 | 530 | 612,318 |
Monthly variations
Annual change
| 2024 | +119.23% | ||
| 2023 | -51.85% | ||
| 2022 | -75.68% | ||
| 2021 | +98.21% | ||
| 2020 | +47.37% | ||
| 2019 | +2.70% | ||
| 2018 | -43.08% |
- Stock Market
- Equities
- KAV Stock
- Quotes Kavango Resources Plc
