KAINOS MEDICINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,185 KRW | -2.67% |
|
-3.57% | -3.12% |
| 2023 | Kainos Medicine, Inc.(KOSDAQ:A284620) dropped from S&P Global BMI Index | CI |
| 2022 | Kainos Medicine, Inc. announced that it has received KRW 2.00000052 billion in funding from SC United Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4410 ₩ | 4330 ₩ | 4275 ₩ | 4300 ₩ | 4185 ₩ |
| Volume | 229 148 | 99 135 | 102 257 | 104 211 | 111 210 |
| Change | +1.61% | -1.81% | -1.27% | +0.58% | -2.67% |
| Opening | 4,340.00 | 4,305.00 | 4,300.00 | 4,345.00 | 4,300.00 |
| High | 4,680.00 | 4,470.00 | 4,315.00 | 4,405.00 | 4,375.00 |
| Low | 4,255.00 | 4,200.00 | 4,130.00 | 4,100.00 | 4,085.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.57% | ||
| 1 month | +10.57% | ||
| 3 months | +5.42% | ||
| 6 months | +16.25% | ||
| Current year | -3.12% | ||
| 1 year | -13.35% | ||
| 3 years | -77.71% |
Volumes
marketsDaily volume
111 210
Avg. Volume 20 sessions
226 004
Avg. Volume 20 sessions KRW
945 826 740.00
Avg. Volume 20 sessions USD
682 886.91
Record volume 1
11 202 746
Record volume 2
10 069 584
Record volume 3
7 791 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
84 498 295
Capitalization (USD)
84 498 295
Net sales ()
0
Free-Float
87.57 %
Free-Float capitalization (KRW)
73 993 792
Free-Float capitalization (USD)
73 993 792
Average Daily Capital Traded
1119.34%
Highs and lows
1 week
4 085.00
4 680.00
1 month
3 410.005 420.00
Current year
2 275.005 420.00
1 year
2 275.005 600.00
3 years
1 795.0022 400.00
5 years
1 795.0033 650.00
10 years
1 795.0033 650.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 291.00
Moving average 50 days
3 582.90
Moving average 100 days
3 848.45
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.78
RSI 14 days
54.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.57% | -3.12% | -13.35% | 84.5M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | -2.66% | +10.71% | +17.90% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +5.37% | ||
| 2022 | -67.72% | ||
| 2021 | -43.56% | ||
| 2020 | +6.51% |
- Stock Market
- Equities
- A284620 Stock
- Quotes Kainos Medicine, Inc.
