KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 USD | +3.92% |
|
+4.68% | +2.03% |
| May. 16 | Kadant Approves Up to $50 Million Share Buyback Program; Maintains Quarterly Dividend | MT |
| May. 16 | Kadant Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 270.01 $ | 269.99 $ | 275.21 $ | 286.01 $ |
| Volume | 74 095 | 73 841 | 65 688 | 117 668 |
| Change | -1.17% | -0.01% | +1.93% | +3.92% |
| Opening | 275.76 | 266.23 | 272.55 | 277.27 |
| High | 275.76 | 270.78 | 278.32 | 286.48 |
| Low | 269.34 | 266.23 | 269.63 | 273.54 |
Performance
| 1 day | +3.92% | ||
| 1 week | +4.68% | ||
| 1 month | +4.46% | ||
| 3 months | -15.21% | ||
| 6 months | +9.74% | ||
| Current year | +2.03% | ||
| 1 year | +50.75% | ||
| 3 years | +70.22% | ||
| 5 years | +252.32% | ||
| 10 years | +654.64% |
Volumes
marketsDaily volume
117 668
Estimated daily volume
117 668
Avg. Volume 20 sessions
70 237
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
20 088 484.37
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 358 599 985
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.43 %
Free-Float capitalization (USD)
3 322 309 606
Average Daily Capital Traded
0.6%
Highs and lows
1 week
266.23
286.48
1 month
259.20289.61
Current year
249.51354.02
1 year
194.93354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.38354.02
Indicators
Moving average 5 days
274.89
Moving average 20 days
278.52
Moving average 50 days
291.47
Moving average 100 days
296.70
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
46.11
RSI 14 days
44.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.56% | +0.28% | +9.79% | +12.82% | ||
| Weighted average by Cap. | +1.37% | -0.19% | +5.31% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d155acbaca1f1ae2d50451436c9076b8.H_8tQCnIs8AL0eDWMXsR4JmaduhB6jHeS03SVXpz5ZE.b7Rjd0We4IJAh7G_YUIjk6HrHIB3u0DsegGAByoCssNHz0kTdqT580-4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 286 | 24,180 | 63,989 |
| 03:59:59 pm | 285.4 | 576 | 39,809 |
| 03:59:59 pm | 285.4 | 100 | 39,233 |
| 03:59:59 pm | 286 | 180 | 39,133 |
| 03:59:58 pm | 286 | 110 | 38,953 |
| 03:59:58 pm | 286 | 100 | 38,843 |
| 03:59:54 pm | 285.9 | 409 | 38,743 |
| 03:59:52 pm | 285.8 | 122 | 38,334 |
| 03:59:50 pm | 285.8 | 673 | 38,212 |
| 03:59:50 pm | 285.8 | 100 | 37,539 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | -.--% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | -.--% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
