JUNIPER NETWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | +0.35% |
|
+1.18% | +20.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 35.67 $ | 35.45 $ | 35.24 $ | 35.42 $ | 35.54 $ |
| Volume | 8 994 504 | 2 067 730 | 2 018 167 | 1 596 889 | 297 465 |
| Change | +1.54% | -0.62% | -0.59% | +0.51% | +0.35% |
| Opening | 35.20 | 35.64 | 35.40 | 35.32 | 35.41 |
| High | 35.83 | 35.74 | 35.45 | 35.45 | 35.6 |
| Low | 35.20 | 35.42 | 34.98 | 35.12 | 35.39 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.31% | ||
| Current month | -0.70% | ||
| 1 month | +1.66% | ||
| 3 months | -5.42% | ||
| 6 months | +23.20% | ||
| Current year | +20.15% | ||
| 1 year | +17.91% | ||
| 3 years | +27.41% | ||
| 5 years | +33.76% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
1 596 889
Estimated daily volume
1 596 889
Avg. Volume 20 sessions
2 330 087
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
82 531 681.54
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 511 071 311
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.72 %
Free-Float capitalization (USD)
11 363 458 213
Average Daily Capital Traded
0.72%
Highs and lows
1 week
34.98
35.83
1 month
34.3035.83
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
35.38
Moving average 20 days
34.74
Moving average 50 days
35.62
Moving average 100 days
36.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
57.71
RSI 14 days
53.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.31% | +20.15% | +17.91% | 11.51B | ||
| -2.93% | -0.13% | -8.91% | -8.34% | 185B | ||
| +1.49% | -3.49% | +26.35% | +82.97% | 93.24B | ||
| -0.38% | -2.11% | +56.75% | +25.20% | 64.96B | ||
| +0.39% | +3.79% | +18.38% | +30.86% | 61.82B | ||
| +0.59% | +1.45% | +27.59% | +55.41% | 31.5B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.18B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.69B | ||
| +3.91% | +5.90% | +7.42% | -8.22% | 9.06B | ||
| -0.49% | +12.12% | +17.94% | +29.58% | 7.69B | ||
| -3.90% | -5.22% | +16.41% | -6.79% | 6.81B | ||
| +2.44% | -2.23% | +7.18% | +1.56% | 6.98B | ||
| -2.13% | -3.73% | +23.20% | -1.14% | 4.92B | ||
| +2.82% | +2.56% | +25.20% | +9.71% | 3.93B | ||
| +5.58% | +4.54% | -13.39% | -11.71% | 3.07B | ||
| Average | +0.40% | +1.67% | +17.44% | +16.16% | ||
| Weighted average by Cap. | +0.13% | +0.34% | +15.13% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c341bb.55GTzTXc2vgzZeJJohIiaNsr89oev3cV5EKiFxSoaBM.qtfVrgSVlK4DHLsQlEBPJPZznph8_hBa0w2UWU3sGFWO29mLcaW7k1YEuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.42 | 284,874 | 1,360,464 |
| 03:59:57 pm | 35.44 | 200 | 1,075,590 |
| 03:59:57 pm | 35.43 | 117 | 1,075,390 |
| 03:59:55 pm | 35.44 | 200 | 1,075,273 |
| 03:59:53 pm | 35.43 | 100 | 1,075,073 |
| 03:59:53 pm | 35.44 | 100 | 1,074,973 |
| 03:59:53 pm | 35.43 | 100 | 1,074,873 |
| 03:59:53 pm | 35.44 | 100 | 1,074,773 |
| 03:59:53 pm | 35.44 | 101 | 1,074,673 |
| 03:59:52 pm | 35.44 | 200 | 1,074,572 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
