JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.6 PHP | -0.61% |
|
+5.64% | -9.07% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 223.6 ₱ | 223 ₱ | 228.8 ₱ | 230 ₱ | 228.6 ₱ |
| Volume | 267 220 | 770 150 | 702 710 | 1 161 680 | 295 320 |
| Change | -0.18% | -0.27% | +2.60% | +0.52% | -0.61% |
| Opening | 221.00 | 223.80 | 223.00 | 228.20 | 230.00 |
| High | 224.00 | 223.80 | 230.20 | 231.40 | 231.40 |
| Low | 220.20 | 220.20 | 221.80 | 226.20 | 226.20 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +4.00% | ||
| 3 months | -13.41% | ||
| 6 months | -3.05% | ||
| Current year | -9.07% | ||
| 1 year | -2.97% | ||
| 3 years | +11.51% | ||
| 5 years | -16.93% | ||
| 10 years | +28.43% |
Volumes
marketsDaily volume
295 320
Avg. Volume 20 sessions
766 623
Avg. Volume 20 sessions PHP
175 250 017.80
Avg. Volume 20 sessions USD
2 986 085.05
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
257 572 630 788
Capitalization (USD)
4 388 780 056
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 159 345 103
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
338 158
Free-Float
40.74 %
Free-Float capitalization (PHP)
106 481 818 393
Free-Float capitalization (USD)
1 814 343 704
Average Daily Capital Traded
0.07%
Highs and lows
1 week
220.20
231.40
1 month
216.00232.00
Current year
215.00276.40
1 year
204.00276.40
3 years
182.00276.40
5 years
91.10289.00
10 years
91.10328.40
Indicators
Moving average 5 days
226.80
Moving average 20 days
225.05
Moving average 50 days
228.46
Moving average 100 days
245.41
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
57.80
RSI 14 days
53.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.64% | -9.07% | -2.97% | 4.39B | ||
| +0.21% | -0.58% | -15.01% | -16.70% | 92.24B | ||
| -1.47% | +1.80% | +2.84% | +1.61% | 48.5B | ||
| -0.58% | -2.29% | -10.12% | -8.79% | 17.73B | ||
| -1.37% | -0.12% | -13.12% | -15.06% | 13.91B | ||
| -6.22% | -8.50% | +14.03% | -4.49% | 11.83B | ||
| +4.39% | +0.88% | +106.54% | - | 9.7B | ||
| -0.80% | +0.29% | -16.38% | +3.17% | 5.91B | ||
| +0.87% | +5.87% | -7.44% | +9.06% | 4.09B | ||
| -0.35% | -3.34% | +9.15% | +5.89% | 3.68B | ||
| +1.89% | +4.53% | +9.44% | +22.36% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| -0.16% | +0.16% | +19.67% | +42.82% | 2.33B | ||
| +0.27% | -2.28% | -9.94% | +22.48% | 2.03B | ||
| -1.82% | -8.41% | -10.86% | +26.40% | 1.98B | ||
| +6.49% | +6.49% | -24.98% | -24.98% | 1.79B | ||
| Average | +0.05% | -0.35% | +2.80% | +4.50% | ||
| Weighted average by Cap. | -0.46% | +0.63% | -2.44% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation
