JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.3 USD | +0.23% |
|
+0.72% | -6.64% |
| 11:20am | Citigroup Adjusts Price Target on Johnson & Johnson to $180 From $185, Keeps Buy Rating | MT |
| Jun. 05 | J&J: applies to FDA for expanded indication for Prezcobix | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 146.67 $ | 147.74 $ | 147.8 $ | 145.97 $ | 146.4 $ |
| Volume | 14 621 203 | 7 329 241 | 8 876 441 | 5 891 299 | 2 594 097 |
| Change | +0.96% | +0.73% | +0.04% | -1.24% | +0.23% |
| Opening | 145.57 | 147.25 | 147.48 | 147.97 | 145.5 |
| High | 147.48 | 148.90 | 148.31 | 147.99 | 147 |
| Low | 145.19 | 146.77 | 146.19 | 145.86 | 144.7 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.71% | ||
| Current month | -0.25% | ||
| 1 month | -1.53% | ||
| 3 months | -8.18% | ||
| 6 months | -6.59% | ||
| Current year | -6.66% | ||
| 1 year | -7.51% | ||
| 3 years | -11.24% | ||
| 5 years | +7.04% | ||
| 10 years | +41.80% |
Volumes
marketsDaily volume
2 263 227
Estimated daily volume
3 643 585
Avg. Volume 20 sessions
8 221 983
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 203 903 860.78
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
351 302 960 342
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
351 005 431 151
Average Daily Capital Traded
0.34%
Highs and lows
1 week
144.66
148.90
1 month
143.71154.86
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
146.42
Moving average 20 days
149.54
Moving average 50 days
150.08
Moving average 100 days
154.59
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
46.85
RSI 14 days
46.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.71% | -6.66% | -7.51% | 351B | ||
| +0.48% | +2.48% | +43.29% | +88.51% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.24% | +4.08% | +18.89% | +17.82% | 328B | ||
| +1.14% | +7.01% | +7.93% | +23.50% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.32% | +2.22% | +0.13% | -24.87% | 167B | ||
| -0.43% | +1.97% | +6.57% | +38.75% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.47% | +1.95% | -20.03% | -37.33% | 83.6B | ||
| +0.05% | -0.31% | -21.15% | -16.17% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.04% | +2.73% | -9.92% | +22.66% | 50.71B | ||
| Average | +0.48% | +2.60% | +8.76% | +13.14% | ||
| Weighted average by Cap. | +0.95% | +2.96% | +18.54% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e0761fc68d4d696e.EcrfVippdaNRottK-tNB3zc-KxaNdnQyXteTyeQt0w0.fK6WEWYKB5oa8ZIho-dwkABnbSL3IxMCN6b5kIVEg0hY-5UMTTZE6gWQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:14 pm | 146.3 | 100 | 1,605,152 |
| 01:32:01 pm | 146.3 | 100 | 1,605,052 |
| 01:32:01 pm | 146.3 | 526 | 1,604,952 |
| 01:31:54 pm | 146.3 | 121 | 1,604,426 |
| 01:31:54 pm | 146.3 | 181 | 1,604,305 |
| 01:31:54 pm | 146.3 | 546 | 1,604,124 |
| 01:31:54 pm | 146.3 | 100 | 1,603,578 |
| 01:31:37 pm | 146.3 | 100 | 1,603,478 |
| 01:31:32 pm | 146.3 | 100 | 1,603,378 |
| 01:31:32 pm | 146.3 | 100 | 1,603,278 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
