JOBY AVIATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | -0.19% |
|
+7.07% | -22.56% |
| Jun. 05 | Air taxi maker Archer Aviation receives FAA nod to start commercial services | RE |
| Jun. 04 | Joby Aviation Acquires Xwing's Autonomy Division | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.87 $ | 4.87 $ | 4.87 $ | 5.16 $ | 5.15 $ |
| Volume | 3 834 968 | 3 615 720 | 3 299 038 | 5 299 869 | 3 369 352 |
| Change | +1.25% | 0.00% | 0.00% | +5.95% | -0.19% |
| Opening | 4.87 | 4.96 | 4.87 | 4.92 | 5.17 |
| High | 5.00 | 5.03 | 4.94 | 5.25 | 5.21 |
| Low | 4.78 | 4.83 | 4.82 | 4.89 | 5.04 |
Performance
| 1 day | +0.19% | ||
| 1 week | +9.79% | ||
| Current month | +5.95% | ||
| 1 month | -4.09% | ||
| 3 months | +0.39% | ||
| 6 months | -18.10% | ||
| Current year | -22.41% | ||
| 1 year | -13.86% | ||
| 3 years | -48.45% |
Volumes
marketsDaily volume
5 299 869
Estimated daily volume
5 299 869
Avg. Volume 20 sessions
3 898 208
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
20 114 753.28
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 655 554 068
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.29 %
Free-Float capitalization (USD)
2 313 561 485
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.78
5.25
1 month
4.675.52
Current year
4.506.62
1 year
4.5011.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.98
Moving average 50 days
4.99
Moving average 100 days
5.30
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
46.15
RSI 14 days
46.42
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +9.79% | -22.41% | -13.86% | 3.66B | ||
| +0.05% | -3.67% | +9.64% | +20.26% | 132B | ||
| -0.78% | +2.76% | +2.65% | +2.32% | 112B | ||
| +1.09% | -0.21% | +8.65% | +19.30% | 16.54B | ||
| -0.54% | +0.58% | +7.61% | +36.74% | 16.5B | ||
| -2.87% | -0.14% | +63.47% | +88.17% | 5.09B | ||
| -0.61% | +2.45% | +9.78% | +8.60% | 4.27B | ||
| 0.00% | +4.26% | +9.55% | -5.41% | 3.75B | ||
| +1.56% | -3.38% | -37.57% | -41.03% | 1.23B | ||
| -1.64% | -1.93% | -3.45% | +50.05% | 1.03B | ||
| +0.63% | -7.60% | -27.96% | -21.29% | 524M | ||
| Average | -0.18% | +0.01% | +1.82% | +13.08% | ||
| Weighted average by Cap. | +0.06% | +0.05% | +7.06% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8a0528.B_D3S7lf-xj0sqOQ5chGNnE8JT9d4fwzt4VaOyohaWg.Zra5B-AozGu-_dqp148DBTllY29wmIZe0-Jvf1lNWg9Gr6EzzhSYc5L_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.16 | 350,972 | 4,789,799 |
| 03:59:59 pm | 5.17 | 293 | 4,438,827 |
| 03:59:59 pm | 5.167 | 500 | 4,438,534 |
| 03:59:58 pm | 5.17 | 100 | 4,438,034 |
| 03:59:57 pm | 5.165 | 100 | 4,437,934 |
| 03:59:56 pm | 5.16 | 500 | 4,437,834 |
| 03:59:56 pm | 5.165 | 300 | 4,437,334 |
| 03:59:56 pm | 5.165 | 300 | 4,437,034 |
| 03:59:56 pm | 5.165 | 1,000 | 4,436,734 |
| 03:59:56 pm | 5.165 | 300 | 4,435,734 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
