JIAYOU INTERNATIONAL LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 CNY | -1.02% |
|
+0.21% | +77.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.03 ¥ | 28.46 ¥ | 27.77 ¥ | 28.4 ¥ | 28.11 ¥ |
| Volume | 3 667 600 | 4 412 836 | 3 410 687 | 3 826 904 | 2 939 566 |
| Change | -0.07% | +1.53% | -2.42% | +2.27% | -1.02% |
| Opening | 28.20 | 28.03 | 28.28 | 28.01 | 28.46 |
| High | 28.38 | 28.67 | 28.48 | 28.61 | 28.60 |
| Low | 27.82 | 27.65 | 27.75 | 28.01 | 27.94 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.21% | ||
| Current month | +10.24% | ||
| 1 month | +8.66% | ||
| 3 months | +22.70% | ||
| 6 months | +64.87% | ||
| Current year | +77.24% | ||
| 1 year | +81.77% | ||
| 3 years | +202.34% | ||
| 5 years | +231.09% |
Volumes
marketsDaily volume
2 939 566
Avg. Volume 20 sessions
5 410 656
Avg. Volume 20 sessions CNY
152 093 540.16
Avg. Volume 20 sessions USD
20 981 912.24
Record volume 1
69 870 154
Record volume 2
67 322 743
Record volume 3
54 209 102
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 566 215 412
Capitalization (USD)
2 699 237 681
Net sales (CNY)
6 995 259 910
Net sales (USD)
965 024 086
Number of employees
686
Sales / Employee (CNY)
10 197 172
Sales / Employee (USD)
1 406 741
Free-Float
34.56 %
Free-Float capitalization (CNY)
6 791 696 061
Free-Float capitalization (USD)
936 941 638
Average Daily Capital Traded
0.78%
Highs and lows
1 week
27.65
28.67
1 month
24.7829.90
Current year
15.8429.90
1 year
13.1329.90
3 years
7.7029.90
5 years
7.1029.90
10 years
6.1629.90
Indicators
Moving average 5 days
28.15
Moving average 20 days
27.44
Moving average 50 days
25.72
Moving average 100 days
22.82
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
54.82
RSI 14 days
56.72
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.21% | +77.24% | +81.77% | 2.7B | ||
| -0.34% | +1.83% | -13.77% | -4.84% | 32.63B | ||
| -1.63% | -1.58% | -13.37% | -23.56% | 31.76B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | -1.55% | -3.92% | +6.60% | 5.08B | ||
| -0.35% | -0.38% | -5.04% | -7.42% | 4.27B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.23B | ||
| -0.73% | -1.45% | - | - | 3.89B | ||
| -2.36% | -3.63% | +10.88% | -21.77% | 2.34B | ||
| -1.47% | -1.06% | +13.87% | +2.18% | 2.2B | ||
| -0.54% | -0.27% | -5.75% | +25.62% | 2.17B | ||
| -0.83% | -2.06% | -7.96% | -1.02% | 2.12B | ||
| -0.63% | -0.45% | +6.00% | +13.35% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.69% | -2.78% | +2.75% | -6.93% | 1.58B | ||
| Average | -0.68% | -0.02% | +5.65% | +5.58% | ||
| Weighted average by Cap. | -0.76% | +0.75% | -6.83% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.24% | ||
| 2023 | -1.75% | ||
| 2022 | +52.12% | ||
| 2021 | +25.71% | ||
| 2020 | -1.84% | ||
| 2019 | +24.32% | ||
| 2018 | -19.81% |
- Stock Market
- Equities
- 603871 Stock
- Quotes Jiayou International Logistics Co.,Ltd
