JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 GBX | -4.71% |
|
+4.98% | -23.17% |
| May. 31 | FTSE 100 rounds off decent May with gain | AN |
| May. 31 | FTSE 100 outperforms European counterparts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 128.05 p | 126.7 p | 133.8 p | 127.5 p |
| Volume | 13 244 240 | 14 105 890 | 15 651 690 | 42 642 660 |
| Change | +5.43% | -1.05% | +5.60% | -4.71% |
| Opening | 121.90 | 129.60 | 125.35 | 126.00 |
| High | 129.55 | 130.60 | 134.58 | 128.00 |
| Low | 121.55 | 125.60 | 124.75 | 116.25 |
Performance
| 1 day | -4.71% | ||
| 1 week | +4.98% | ||
| 1 month | +10.29% | ||
| 3 months | +8.14% | ||
| 6 months | -18.82% | ||
| Current year | -23.17% | ||
| 1 year | -16.12% | ||
| 3 years | -32.55% | ||
| 5 years | +3.36% | ||
| 10 years | +690.45% |
Volumes
marketsDaily volume
39 246 266
Estimated daily volume
39 246 266
Avg. Volume 20 sessions
10 432 589
Daily volume ratio
3.76
Avg. Volume 20 sessions GBX
1 330 155 097.50
Avg. Volume 20 sessions USD
1 330 155 097.50
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 599 566 135
Capitalization (USD)
8 408 507 213
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 900 262 500
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
171 662
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 173 883 920
Free-Float capitalization (USD)
4 043 845 503
Average Daily Capital Traded
20.16%
Highs and lows
1 week
116.25
134.58
1 month
110.65134.58
Current year
103.00166.75
1 year
103.00177.75
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
129.01
Moving average 20 days
121.82
Moving average 50 days
120.66
Moving average 100 days
117.08
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
72.55
RSI 14 days
66.48
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +4.98% | -23.17% | -16.12% | 8.41B | ||
| -0.45% | +8.28% | -12.59% | +17.83% | 4.26B | ||
| +1.97% | -5.49% | -5.49% | +23.02% | 1.36B | ||
| -1.76% | +1.05% | -11.87% | +72.85% | 568M | ||
| +1.84% | -5.22% | -0.85% | +10.76% | 541M | ||
| -3.42% | -5.53% | -26.15% | +3.06% | 329M | ||
| -0.44% | +1.35% | +2.27% | -16.36% | 79.2M | ||
| Average | -1.00% | +0.43% | -11.12% | +13.58% | ||
| Weighted average by Cap. | -2.57% | +4.54% | -17.47% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20af4d.hSNLFBDZDmW3imauW8SW9VWkbSDyUF__aBQdEWKyAvg.0VICYl2DTAPSuhyeGYrdjzjwHWqmNwWIWSV8QVbKUaeoZwxYIuA3N4a_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 127.5 | 13,561,038 | 38,051,898 |
| 11:29:55 am | 127.8 | 2,046 | 24,490,860 |
| 11:29:54 am | 127.5 | 1,663 | 24,488,814 |
| 11:29:48 am | 127.4 | 16,424 | 24,487,151 |
| 11:29:43 am | 127.4 | 691 | 24,470,727 |
| 11:29:43 am | 127.4 | 936 | 24,470,036 |
| 11:29:29 am | 127.4 | 10,000 | 24,469,100 |
| 11:29:26 am | 127.5 | 143 | 24,459,100 |
| 11:29:25 am | 127.5 | 475 | 24,458,957 |
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
