JD HEALTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 HKD | +0.38% |
|
-1.48% | -32.10% |
| May. 29 | JD.com's Healthcare Arm Shuttering Family Doctor Initiative | MT |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26.45 $ | 26.15 $ | 26.45 $ | 26.55 $ |
| Volume | 7 637 069 | 8 507 846 | 7 416 143 | 6 133 798 | 9 291 643 |
| Change | -2.97% | +1.15% | -1.13% | +1.15% | +0.38% |
| Opening | 27.30 | 26.80 | 25.80 | 26.05 | 26.85 |
| High | 27.55 | 26.80 | 26.40 | 26.70 | 27.65 |
| Low | 26.00 | 26.05 | 25.80 | 25.95 | 26.2 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.48% | ||
| Current month | +1.53% | ||
| 1 month | -11.20% | ||
| 3 months | -8.76% | ||
| 6 months | -28.05% | ||
| Current year | -32.10% | ||
| 1 year | -45.76% | ||
| 3 years | -72.99% |
Volumes
marketsDaily volume
9 291 643
Estimated daily volume
9 291 643
Avg. Volume 20 sessions
7 757 310
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
205 956 580.50
Avg. Volume 20 sessions USD
26 372 534.18
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
78 227 690 704
Capitalization (USD)
10 800 271 434
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 390 450 714
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 370 254
Free-Float
32.32 %
Free-Float capitalization (HKD)
25 286 631 498
Free-Float capitalization (USD)
3 491 122 918
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.80
27.65
1 month
25.8031.70
Current year
22.3540.00
1 year
22.3559.60
3 years
22.35114.20
5 years
22.35198.50
10 years
22.35198.50
Indicators
Moving average 5 days
26.43
Moving average 20 days
28.44
Moving average 50 days
27.24
Moving average 100 days
28.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
40.23
RSI 14 days
43.43
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.48% | -32.10% | -45.76% | 10.8B | ||
| -1.09% | +7.05% | -38.95% | -48.99% | 13.75B | ||
| +6.48% | +5.29% | -10.85% | -22.22% | 7.31B | ||
| -0.69% | -3.25% | +10.79% | +25.34% | 6.19B | ||
| +0.09% | +1.91% | -11.53% | -15.79% | 5.89B | ||
| +0.21% | -0.14% | +73.65% | +77.20% | 4.79B | ||
| -0.61% | +0.31% | -4.09% | -24.83% | 4.58B | ||
| -1.81% | -2.43% | -8.36% | +20.50% | 3.75B | ||
| -0.99% | -1.29% | -19.80% | -27.88% | 3.14B | ||
| -0.49% | -0.47% | -13.87% | -29.19% | 2.82B | ||
| +0.82% | +1.38% | -10.87% | +18.72% | 2.57B | ||
| +1.71% | +3.25% | +120.37% | +165.18% | 2.1B | ||
| -0.80% | -3.78% | -18.24% | -8.95% | 1.98B | ||
| -1.78% | -11.94% | -19.08% | -32.42% | 1.54B | ||
| +0.22% | -5.99% | +4.27% | +38.41% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | +0.17% | -0.06% | +1.33% | +5.58% | ||
| Weighted average by Cap. | +0.50% | +0.80% | -8.08% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8377e753d3f.jKTr7y30blKXIfj5BgvlfLSzL3LmBAIKYKAlzBoMzZQ.68uSpmC3Gx_7adXLfGeSMpnSTAGBVWU5Tc4X-m9ku-H-9bmBdJ0mDe0Ulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 26.55 | 304,600 | 7,811,800 |
| 03:59:57 am | 26.55 | 50 | 7,507,200 |
| 03:59:57 am | 26.55 | 50 | 7,507,150 |
| 03:59:57 am | 26.55 | 50 | 7,507,100 |
| 03:59:57 am | 26.55 | 50 | 7,507,050 |
| 03:59:54 am | 26.55 | 50 | 7,507,000 |
| 03:59:52 am | 26.55 | 100 | 7,506,950 |
| 03:59:52 am | 26.55 | 100 | 7,506,850 |
| 03:59:51 am | 26.55 | 50 | 7,506,750 |
| 03:59:51 am | 26.55 | 100 | 7,506,700 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
