JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 USD | +2.42% |
|
+1.99% | -19.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 158.39 $ | 154.65 $ | 156.95 $ | 160.75 $ |
| Volume | 601 956 | 910 103 | 649 469 | 1 179 228 |
| Change | +0.49% | -2.36% | +1.49% | +2.42% |
| Opening | 157.56 | 156.05 | 155.10 | 157.70 |
| High | 158.51 | 157.32 | 158.20 | 160.86 |
| Low | 156.07 | 154.10 | 154.71 | 157.55 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.99% | ||
| 1 month | -1.12% | ||
| 3 months | -22.08% | ||
| 6 months | -13.23% | ||
| Current year | -19.52% | ||
| 1 year | -3.73% | ||
| 3 years | -6.29% | ||
| 5 years | +88.81% | ||
| 10 years | +106.99% |
Volumes
marketsDaily volume
1 179 228
Estimated daily volume
1 179 228
Avg. Volume 20 sessions
791 550
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
127 241 662.50
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 588 849 109
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (USD)
13 298 116 248
Average Daily Capital Traded
0.77%
Highs and lows
1 week
154.10
160.86
1 month
154.10172.30
Current year
154.10219.51
1 year
154.10219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
157.67
Moving average 20 days
163.97
Moving average 50 days
175.18
Moving average 100 days
188.98
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
31.85
RSI 14 days
31.46
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +1.99% | -19.52% | -3.73% | 16.59B | ||
| +1.28% | +1.27% | -13.53% | +12.90% | 38.08B | ||
| -0.02% | -1.08% | +0.06% | +26.11% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +44.10% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +3.79% | 6.51B | ||
| +2.37% | +1.08% | -11.33% | -14.46% | 2.38B | ||
| +3.39% | +0.39% | -12.25% | -2.20% | 2.4B | ||
| +1.41% | +3.18% | +13.66% | +24.81% | 1.73B | ||
| +1.61% | +0.28% | -15.63% | -16.31% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +336.15% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +13.72% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +64.78% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +23.37% | 926M | ||
| +0.98% | -1.82% | -20.69% | -27.50% | 894M | ||
| +1.26% | -2.07% | -34.95% | -10.44% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| Average | +1.30% | +0.05% | +10.39% | +30.01% | ||
| Weighted average by Cap. | +1.44% | +1.06% | -6.88% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f1432455179b7d93.kW0H9u1IeYJ1ntJWe4rPtOfQvR6mlJ7KiVN02Y_Abdg.9R1Ik64hF7Us94suFMf52KCK8Unk__eI_x1FgMuaF5DXX36wjA1L9huvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.8 | 300,571 | 784,754 |
| 03:59:59 pm | 160.7 | 200 | 484,183 |
| 03:59:58 pm | 160.8 | 100 | 483,983 |
| 03:59:58 pm | 160.8 | 100 | 483,883 |
| 03:59:58 pm | 160.7 | 100 | 483,783 |
| 03:59:58 pm | 160.7 | 303 | 483,683 |
| 03:59:58 pm | 160.7 | 100 | 483,380 |
| 03:59:58 pm | 160.8 | 1,099 | 483,280 |
| 03:59:58 pm | 160.8 | 100 | 482,181 |
| 03:59:58 pm | 160.8 | 100 | 482,081 |
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | -.--% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
