JAPAN TOBACCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,529 JPY | -0.46% |
|
+2.63% | +24.25% |
| May. 14 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| May. 10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4452 ¥ | 4533 ¥ | 4570 ¥ | 4550 ¥ | 4,529 ¥ |
| Volume | 5 464 500 | 7 252 400 | 6 556 800 | 4 987 200 | 4 979 300 |
| Change | +0.88% | +1.82% | +0.82% | -0.44% | -0.46% |
| Opening | 4,418.00 | 4,473.00 | 4,540.00 | 4,554.00 | 4,561 |
| High | 4,453.00 | 4,535.00 | 4,587.00 | 4,569.00 | 4,565 |
| Low | 4,416.00 | 4,465.00 | 4,526.00 | 4,528.00 | 4,505 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.63% | ||
| Current month | +1.73% | ||
| 1 month | +5.13% | ||
| 3 months | +17.03% | ||
| 6 months | +17.88% | ||
| Current year | +24.25% | ||
| 1 year | +44.28% | ||
| 3 years | +105.86% | ||
| 5 years | +82.55% | ||
| 10 years | +29.40% |
Volumes
marketsDaily volume
4 979 300
Estimated daily volume
4 979 300
Avg. Volume 20 sessions
4 276 927
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
19 370 202 383.00
Avg. Volume 20 sessions USD
124 162 997.28
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 068 610 746 022
Capitalization (USD)
51 719 794 882
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 211 303 570
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
342 067
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 891 450 422 112
Free-Float capitalization (USD)
31 354 197 206
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 416.00
4 587.00
1 month
4 275.004 587.00
Current year
3 629.004 587.00
1 year
2 997.004 587.00
3 years
2 000.004 587.00
5 years
1 796.504 587.00
10 years
1 796.504 850.00
Indicators
Moving average 5 days
4 503.60
Moving average 20 days
4 436.60
Moving average 50 days
4 254.68
Moving average 100 days
4 064.17
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
73.53
RSI 14 days
72.00
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.63% | +24.25% | +44.28% | 51.72B | ||
| -0.34% | +3.37% | +15.69% | +4.55% | 80.16B | ||
| +1.19% | +2.73% | -5.78% | -1.67% | 64.42B | ||
| +0.35% | -0.12% | -1.61% | +2.89% | 7.03B | ||
| -1.35% | -3.95% | -18.44% | -26.63% | 5.21B | ||
| +0.53% | -0.53% | -5.50% | +3.28% | 2.4B | ||
| -1.22% | -4.71% | -10.33% | -36.22% | 2.15B | ||
| -0.34% | +0.46% | -37.46% | -37.46% | 1.49B | ||
| -2.13% | +3.50% | -6.34% | +46.56% | 1.25B | ||
| +0.67% | +0.62% | -17.31% | -15.51% | 1.16B | ||
| -1.76% | 0.00% | -0.58% | 0.00% | 1.02B | ||
| 0.00% | -4.21% | -19.51% | +40.00% | 836M | ||
| -0.14% | -3.37% | +28.49% | +53.19% | 760M | ||
| -0.35% | +1.91% | -8.29% | -17.28% | 518M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 423M | ||
| 0.00% | -0.79% | +12.36% | -23.08% | 377M | ||
| Average | -0.04% | -0.88% | -3.15% | +2.40% | ||
| Weighted average by Cap. | +0.09% | +1.78% | +8.68% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b83a7dda5c5cd2a6910802a5ba6665a._1FNv-N8zKBccFcVvgisDl71P2GUYN8LcAIiMMWAWFk.rhUA0dMdhdkIGg1kiF3baG2RUgrhUa1YE2VxBq7qPmilISX3jQ2t82gkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,529 | 493,600 | 4,979,300 |
| 01:59:59 am | 4,526 | 1,000 | 4,485,700 |
| 01:59:59 am | 4,526 | 100 | 4,484,700 |
| 01:59:59 am | 4,527 | 2,400 | 4,484,600 |
| 01:59:57 am | 4,527 | 3,100 | 4,482,200 |
| 01:59:56 am | 4,527 | 900 | 4,479,100 |
| 01:59:54 am | 4,527 | 1,600 | 4,478,200 |
| 01:59:52 am | 4,527 | 3,200 | 4,476,600 |
| 01:59:52 am | 4,527 | 1,700 | 4,473,400 |
| 01:59:52 am | 4,527 | 300 | 4,471,700 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
