JAPAN LIFELINE CO., LTD. Quotes Japan Lifeline Co., Ltd.
Equities
7575
JP3754500001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,139 JPY | +1.97% |
|
+0.44% | -9.82% |
| May. 23 | Japan Lifeline Co., Ltd. Announces Executive Changes | CI |
| May. 23 | Japan Lifeline Co., Ltd. Proposes Dividend for the Fiscal Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1115 ¥ | 1120 ¥ | 1117 ¥ | 1139 ¥ |
| Volume | 111 400 | 115 100 | 97 400 | 259 900 |
| Change | -0.62% | +0.45% | -0.27% | +1.97% |
| Opening | 1,115.00 | 1,115.00 | 1,108.00 | 1,122.00 |
| High | 1,129.00 | 1,131.00 | 1,117.00 | 1,139.00 |
| Low | 1,115.00 | 1,115.00 | 1,099.00 | 1,112.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.44% | ||
| 1 month | -2.23% | ||
| 3 months | -12.92% | ||
| 6 months | -2.15% | ||
| Current year | -9.82% | ||
| 1 year | +10.58% | ||
| 3 years | -17.76% | ||
| 5 years | -34.31% | ||
| 10 years | +1,295.41% |
Volumes
marketsDaily volume
259 900
Estimated daily volume
259 900
Avg. Volume 20 sessions
134 293
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
152 959 727.00
Avg. Volume 20 sessions USD
971 753.15
Record volume 1
8 816 000
Record volume 2
7 124 800
Record volume 3
6 008 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 447 008 972
Capitalization (USD)
542 844 848
Net sales (JPY)
51 384 000 000
Net sales (USD)
326 442 552
Number of employees
1 166
Sales / Employee (JPY)
44 068 611
Sales / Employee (USD)
279 968
Free-Float
68.06 %
Free-Float capitalization (JPY)
58 798 599 463
Free-Float capitalization (USD)
373 547 502
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 099.00
1 145.00
1 month
1 099.001 300.00
Current year
1 099.001 357.00
1 year
956.001 357.00
3 years
880.001 436.00
5 years
880.001 974.00
10 years
82.503 780.00
Indicators
Moving average 5 days
1 122.60
Moving average 20 days
1 172.05
Moving average 50 days
1 181.76
Moving average 100 days
1 233.94
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
35.62
RSI 14 days
38.43
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.44% | -9.82% | +10.58% | 543M | ||
| +0.01% | +1.50% | +13.73% | +23.58% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.60% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -37.51% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +97.69% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -45.71% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -4.67% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +3.32% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +5.36% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -13.79% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +3.80% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.38% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.90% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.12% | 719M | ||
| +0.72% | -1.23% | -14.35% | -29.26% | 700M | ||
| Average | +0.25% | -1.13% | -7.08% | -3.62% | ||
| Weighted average by Cap. | +0.15% | +1.04% | +9.27% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18758a7cd74f10.TuhMIBFMrHGRU7MIC3mW9MMahwvei4GQZvi57rEtckg.P7h-RyUa6ES8JoNBc0rQs_Z4t3iq5uPHKcjAloVFKjAanQpaQDjLFMFn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,139 | 120,200 | 259,900 |
| 01:59:55 am | 1,136 | 300 | 139,700 |
| 01:59:55 am | 1,137 | 400 | 139,400 |
| 01:59:48 am | 1,138 | 400 | 139,000 |
| 01:59:48 am | 1,139 | 100 | 138,600 |
| 01:59:48 am | 1,138 | 200 | 138,500 |
| 01:59:48 am | 1,139 | 100 | 138,300 |
| 01:59:48 am | 1,137 | 500 | 138,200 |
| 01:59:48 am | 1,138 | 100 | 137,700 |
| 01:59:48 am | 1,138 | 100 | 137,600 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +37.88% | ||
| 2022 | -16.42% | ||
| 2021 | -32.64% | ||
| 2020 | +8.98% | ||
| 2019 | +5.36% | ||
| 2018 | -39.86% | ||
| 2017 | +102.15% | ||
| 2016 | +275.97% | ||
| 2015 | +84.39% | ||
| 2014 | +97.21% | ||
| 2013 | +28.68% | ||
| 2012 | -7.02% | ||
| 2011 | +4.59% | ||
| 2010 | -3.71% | ||
| 2009 | +55.49% | ||
| 2008 | -40.81% | ||
| 2007 | -23.41% | ||
| 2006 | -32.41% | ||
| 2005 | +38.14% | ||
| 2004 | +3.49% | ||
| 2003 | +28.84% | ||
| 2002 | +12.17% | ||
| 2001 | -21.23% | ||
| 2000 | -59.44% | ||
| 1999 | -20.00% | ||
| 1998 | +146.98% | ||
| 1997 | -17.18% |
- Stock Market
- Equities
- 7575 Stock
- Quotes Japan Lifeline Co., Ltd.
