JAKKS PACIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 USD | +4.68% |
|
-0.59% | -47.76% |
| Apr. 25 | Top Premarket Decliners | MT |
| Apr. 24 | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.66 $ | 18.13 $ | 17.74 $ | 18.57 $ |
| Volume | 73 925 | 79 223 | 80 738 | 89 086 |
| Change | -0.11% | -2.84% | -2.15% | +4.68% |
| Opening | 18.68 | 18.32 | 18.30 | 17.87 |
| High | 19.01 | 18.48 | 18.32 | 18.57 |
| Low | 18.58 | 18.06 | 17.72 | 17.80 |
Performance
| 1 day | +4.68% | ||
| 1 week | -0.59% | ||
| 1 month | -1.80% | ||
| 3 months | -47.11% | ||
| 6 months | -36.92% | ||
| Current year | -47.76% | ||
| 1 year | -10.07% | ||
| 3 years | +116.43% | ||
| 5 years | +139.00% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
89 086
Estimated daily volume
89 086
Avg. Volume 20 sessions
98 446
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 828 142.22
Record volume 1
22 241 550
Record volume 2
14 570 390
Record volume 3
4 884 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
200 525 415
Net sales (USD)
711 557 000
Number of employees
659
Sales / Employee (USD)
1 079 753
Free-Float
73.17 %
Free-Float capitalization (USD)
146 754 922
Average Daily Capital Traded
0.91%
Highs and lows
1 week
17.72
19.01
1 month
17.7220.15
Current year
17.7236.63
1 year
15.3036.84
3 years
7.5036.84
5 years
3.0036.84
10 years
3.00102.80
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.85
Moving average 50 days
20.93
Moving average 100 days
25.70
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+38.39%
STIM
RSI 9 days
29.14
RSI 14 days
32.99
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -0.59% | -47.76% | -10.07% | 201M | ||
| -1.65% | -5.73% | +1.26% | -12.50% | 11.91B | ||
| +1.77% | +1.19% | -5.77% | +2.18% | 6.12B | ||
| +1.63% | +2.83% | +1.17% | +5.55% | 4.19B | ||
| +2.14% | -0.03% | -16.64% | -14.28% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -23.87% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +23.14% | 753M | ||
| +1.92% | +8.00% | +16.95% | -25.90% | 472M | ||
| +0.21% | -1.81% | +24.87% | +20.54% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.00% | 251M | ||
| +3.29% | +2.17% | -25.75% | -1.71% | 174M | ||
| +2.00% | +10.17% | +14.40% | +65.51% | 167M | ||
| -2.70% | +0.60% | -8.51% | +14.25% | 124M | ||
| -0.55% | +1.74% | +12.14% | -28.27% | 91.35M | ||
| -.--% | -.--% | +14.19% | +9.27% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.85% | +0.93% | -0.74% | +1.67% | ||
| Weighted average by Cap. | +0.24% | -1.72% | -2.10% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b790708bc3233d.j5Lx0ozTRV8_ROB-jqjIzquOcVA21Zh33-XrQ2CPN64.v6qTh87kFm99K5Ia1vKs_MbKKzFnpc4Yu7GyNCv8ZevVp5KV3ecaDnk8tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.57 | 6,219 | 57,728 |
| 03:58:40 pm | 18.57 | 100 | 51,509 |
| 03:58:39 pm | 18.54 | 101 | 51,409 |
| 03:58:39 pm | 18.54 | 100 | 51,308 |
| 03:57:41 pm | 18.55 | 100 | 51,208 |
| 03:57:35 pm | 18.55 | 300 | 51,108 |
| 03:57:14 pm | 18.54 | 100 | 50,808 |
| 03:55:47 pm | 18.55 | 200 | 50,708 |
| 03:55:34 pm | 18.54 | 100 | 50,508 |
| 03:54:38 pm | 18.53 | 100 | 50,408 |
Monthly variations
Annual change
| 2024 | -47.76% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | -.--% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.
