JACOBIO PHARMACEUTICALS GROUP CO., LTD. Quotes Jacobio Pharmaceuticals Group Co., Ltd.
Equities
1167
KYG4987A1094
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | -7.14% |
|
-17.89% | -56.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.69 $ | 1.68 $ | 1.56 $ |
| Volume | 631 500 | 1 353 900 | 309 000 | 5 991 600 |
| Change | -3.23% | -6.11% | -0.59% | -7.14% |
| Opening | 1.85 | 1.78 | 1.70 | 1.74 |
| High | 1.85 | 1.78 | 1.73 | 1.76 |
| Low | 1.78 | 1.67 | 1.63 | 1.56 |
Performance
| 1 day | -7.14% | ||
| 1 week | -17.89% | ||
| 1 month | -7.69% | ||
| 3 months | -33.90% | ||
| 6 months | -58.95% | ||
| Current year | -56.91% | ||
| 1 year | -73.47% | ||
| 3 years | -93.02% |
Volumes
marketsDaily volume
5 991 600
Estimated daily volume
5 991 600
Avg. Volume 20 sessions
1 524 836
Daily volume ratio
3.93
Avg. Volume 20 sessions HKD
2 378 744.16
Avg. Volume 20 sessions USD
304 236.62
Record volume 1
63 740 710
Record volume 2
56 865 300
Record volume 3
34 132 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 143 707 633
Capitalization (USD)
157 942 593
Net sales (CNY)
63 520 000
Net sales (USD)
8 771 921
Number of employees
301
Sales / Employee (CNY)
211 030
Sales / Employee (USD)
29 143
Free-Float
55.92 %
Free-Float capitalization (HKD)
639 592 928
Free-Float capitalization (USD)
88 325 865
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.56
1.95
1 month
1.562.52
Current year
1.383.71
1 year
1.387.04
3 years
1.3823.70
5 years
1.3825.35
10 years
1.3825.35
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.89
Moving average 50 days
1.75
Moving average 100 days
2.20
Price spread / (MMA5)
+10.13%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+40.88%
STIM
RSI 9 days
34.64
RSI 14 days
41.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -17.89% | -56.91% | -73.47% | 158M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -2.04% | +18.35% | +13.81% | +40.99% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.68% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e586bc944f.qxNgmYkv96lYACa8dvKL7DyasX5s2yZWeWTJ-BWRX44._H5Q68ZFsttpdnb5F8r-1Gb96yk6rVM7OjSusiGjFr_7Sgjp3mOj-29xTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.56 | 4,299,000 | 5,935,200 |
| 03:59:38 am | 1.7 | 1,200 | 1,636,200 |
| 03:59:38 am | 1.65 | 6,000 | 1,635,000 |
| 03:59:38 am | 1.65 | 1,500 | 1,629,000 |
| 03:59:38 am | 1.64 | 300 | 1,627,500 |
| 03:59:38 am | 1.64 | 300 | 1,627,200 |
| 03:59:38 am | 1.64 | 300 | 1,626,900 |
| 03:59:38 am | 1.63 | 300 | 1,626,600 |
| 03:59:28 am | 1.62 | 300 | 1,626,300 |
| 03:59:28 am | 1.62 | 300 | 1,626,000 |
Monthly variations
Annual change
| 2024 | -56.91% | ||
| 2023 | -30.78% | ||
| 2022 | -63.93% | ||
| 2021 | +2.40% | ||
| 2020 | -1.80% |
- Stock Market
- Equities
- 1167 Stock
- Quotes Jacobio Pharmaceuticals Group Co., Ltd.
