J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | +1.70% |
|
+3.15% | +18.78% |
| May. 14 | WealthPark, Inc. announced that it has received ¥2.21 billion in funding from a group of investors | CI |
| Apr. 16 | J.Front Retailing Launches 10 Billion Yen Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1456 ¥ | 1473 ¥ | 1498.5 ¥ | 1524 ¥ |
| Volume | 1 279 900 | 1 535 800 | 1 780 000 | 1 542 000 |
| Change | -1.92% | +1.17% | +1.73% | +1.70% |
| Opening | 1,473.00 | 1,460.00 | 1,470.00 | 1,504.00 |
| High | 1,483.00 | 1,495.00 | 1,506.00 | 1,530.00 |
| Low | 1,451.00 | 1,457.00 | 1,461.50 | 1,502.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.15% | ||
| 1 month | +10.72% | ||
| 3 months | +2.59% | ||
| 6 months | +12.51% | ||
| Current year | +18.78% | ||
| 1 year | +11.65% | ||
| 3 years | +41.64% | ||
| 5 years | +34.27% | ||
| 10 years | +4.24% |
Volumes
marketsDaily volume
1 542 000
Estimated daily volume
1 542 000
Avg. Volume 20 sessions
1 443 407
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
2 199 752 268.00
Avg. Volume 20 sessions USD
13 975 026.16
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
400 846 341 728
Capitalization (USD)
2 546 576 809
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 585 709 118
Number of employees
5 115
Sales / Employee (JPY)
79 571 065
Sales / Employee (USD)
505 515
Free-Float
90.84 %
Free-Float capitalization (JPY)
375 017 996 577
Free-Float capitalization (USD)
2 382 489 332
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 451.00
1 530.00
1 month
1 370.001 530.00
Current year
1 270.501 709.00
1 year
1 244.001 709.00
3 years
867.001 709.00
5 years
600.001 709.00
10 years
600.002 512.00
Indicators
Moving average 5 days
1 487.20
Moving average 20 days
1 450.00
Moving average 50 days
1 522.79
Moving average 100 days
1 485.07
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
60.96
RSI 14 days
55.18
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.86% | -0.18% | +17.93% | +48.45% | ||
| Weighted average by Cap. | +0.12% | -0.09% | +28.53% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ea4a1612f89a.rYCU5P5xzZnfy89dWwjYpAjtqqAc4qeTaD8mlBXHNgo.2u3cs588_eGXhbhuKH3q72_f0Npwg93GJVpNzWCLb2zjzfmerQC61OiTvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,524 | 362,500 | 1,542,000 |
| 01:59:58 am | 1,526 | 100 | 1,179,500 |
| 01:59:57 am | 1,526 | 100 | 1,179,400 |
| 01:59:57 am | 1,526 | 100 | 1,179,300 |
| 01:59:57 am | 1,526 | 200 | 1,179,200 |
| 01:59:57 am | 1,526 | 800 | 1,179,000 |
| 01:59:49 am | 1,524 | 100 | 1,178,200 |
| 01:59:49 am | 1,524 | 100 | 1,178,100 |
| 01:59:48 am | 1,525 | 100 | 1,178,000 |
| 01:59:43 am | 1,524 | 200 | 1,177,900 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.
