ITOCHU ENEX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538 JPY | +1.05% |
|
+0.39% | +0.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1534 ¥ | 1520 ¥ | 1522 ¥ | 1538 ¥ |
| Volume | 94 800 | 55 700 | 82 200 | 169 500 |
| Change | -0.52% | -0.91% | +0.13% | +1.05% |
| Opening | 1,542.00 | 1,534.00 | 1,515.00 | 1,525.00 |
| High | 1,542.00 | 1,538.00 | 1,522.00 | 1,540.00 |
| Low | 1,529.00 | 1,518.00 | 1,502.00 | 1,520.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.39% | ||
| 1 month | +0.79% | ||
| 3 months | +0.59% | ||
| 6 months | +0.65% | ||
| Current year | +0.07% | ||
| 1 year | +32.70% | ||
| 3 years | +53.03% | ||
| 5 years | +83.31% | ||
| 10 years | +135.53% |
Volumes
marketsDaily volume
169 500
Estimated daily volume
169 500
Avg. Volume 20 sessions
80 487
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
123 789 006.00
Avg. Volume 20 sessions USD
786 431.56
Record volume 1
3 681 000
Record volume 2
3 276 000
Record volume 3
2 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
173 823 971 667
Capitalization (USD)
1 104 303 692
Net sales (JPY)
1 012 018 000 000
Net sales (USD)
6 429 350 354
Number of employees
5 461
Sales / Employee (JPY)
185 317 341
Sales / Employee (USD)
1 177 321
Free-Float
40.18 %
Free-Float capitalization (JPY)
72 321 671 716
Free-Float capitalization (USD)
459 459 580
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 502.00
1 542.00
1 month
1 502.001 630.00
Current year
1 487.001 676.00
1 year
1 159.001 676.00
3 years
946.001 676.00
5 years
716.001 676.00
10 years
637.001 676.00
Indicators
Moving average 5 days
1 531.20
Moving average 20 days
1 542.15
Moving average 50 days
1 555.56
Moving average 100 days
1 561.62
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
42.24
RSI 14 days
44.77
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.39% | +0.07% | +32.70% | 1.1B | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.25% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.20% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +28.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +9.78% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +67.23% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +15.17% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.89% | 1.16B | ||
| -9.74% | +2.91% | +4.01% | -18.62% | 787M | ||
| +0.39% | +0.53% | +29.33% | +49.21% | 850M | ||
| +2.96% | +1.21% | +5.29% | +11.76% | 834M | ||
| +0.94% | -0.10% | -.--% | +10.69% | 800M | ||
| +3.47% | +0.95% | -11.10% | +11.62% | 771M | ||
| Average | +0.52% | +0.57% | +6.54% | +16.40% | ||
| Weighted average by Cap. | +0.28% | +0.14% | +4.25% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IKeycYtsiR88zHnTsIKsNMdhHNz4vFP5XmbpsMjN7MA.UM3xGc0j-Hl1vTagiPruUYhWUJ2y-D6YCwKQ-4z_ubdZkPZHxTu7dlH_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,538 | 80,000 | 169,500 |
| 01:59:47 am | 1,539 | 100 | 89,500 |
| 01:59:33 am | 1,539 | 200 | 89,400 |
| 01:59:32 am | 1,538 | 100 | 89,200 |
| 01:59:32 am | 1,537 | 600 | 89,100 |
| 01:59:32 am | 1,539 | 100 | 88,500 |
| 01:59:31 am | 1,539 | 100 | 88,400 |
| 01:59:31 am | 1,538 | 300 | 88,300 |
| 01:59:31 am | 1,537 | 100 | 88,000 |
| 01:59:31 am | 1,537 | 100 | 87,900 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +46.38% | ||
| 2022 | +5.32% | ||
| 2021 | -1.77% | ||
| 2020 | +9.97% | ||
| 2019 | -4.05% | ||
| 2018 | -11.42% | ||
| 2017 | +18.17% | ||
| 2016 | -1.18% | ||
| 2015 | +9.03% | ||
| 2014 | +47.32% | ||
| 2013 | +29.53% | ||
| 2012 | +3.47% | ||
| 2011 | -1.82% | ||
| 2010 | +15.49% | ||
| 2009 | -39.52% | ||
| 2008 | -13.34% | ||
| 2007 | -10.47% | ||
| 2006 | -14.88% | ||
| 2005 | +44.11% | ||
| 2004 | +34.83% | ||
| 2003 | -15.78% | ||
| 2002 | -6.12% | ||
| 2001 | +53.71% | ||
| 2000 | +36.95% | ||
| 1999 | -16.90% | ||
| 1998 | +20.34% | ||
| 1997 | -61.69% | ||
| 1996 | -19.03% | ||
| 1995 | -2.66% | ||
| 1994 | +11.02% | ||
| 1993 | +1.15% | ||
| 1992 | -11.94% |
- Stock Market
- Equities
- 8133 Stock
- Quotes Itochu Enex Co.,Ltd.
