ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +0.42% |
|
-0.26% | -59.57% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.94 $ | 18.58 $ | 19.2 $ | 19.28 $ |
| Volume | 276 560 | 261 294 | 280 417 | 329 813 |
| Change | -2.02% | -1.90% | +3.34% | +0.42% |
| Opening | 19.46 | 18.52 | 18.79 | 19.38 |
| High | 19.62 | 18.76 | 19.21 | 19.59 |
| Low | 18.91 | 18.39 | 18.66 | 19.24 |
Performance
| 1 day | +0.42% | ||
| Current month | -59.57% | ||
| Current year | -59.57% | ||
| 3 years | -81.78% | ||
| 5 years | -72.82% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
329 813
Estimated daily volume
329 813
Avg. Volume 20 sessions
283 137
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 458 881.36
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.56 %
Free-Float capitalization (USD)
2 642 171 532
Average Daily Capital Traded
0.82%
Highs and lows
3 years
19.24
173.44
5 years
19.24173.44
10 years
19.24173.44
Indicators
Moving average 5 days
19.07
Moving average 20 days
19.68
Moving average 50 days
19.53
Moving average 100 days
20.04
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
44.86
RSI 14 days
46.70
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.26% | -59.57% | - | 663M | ||
| +0.57% | -0.67% | -12.98% | -18.69% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| Average | +0.61% | +0.11% | -7.96% | -1.14% | ||
| Weighted average by Cap. | +0.54% | +0.20% | -6.40% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc2e525.RxUsqInnoWn2-_JZPS81q7UrjAG6LW2F--CROZKUJy4.FCJo5cCFjA-miN8NCmNnm9RJtXXdADKypJrXd-LbYXglW1nPy5PYUL7Pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.28 | 86,573 | 194,782 |
| 03:59:59 pm | 19.26 | 1,400 | 108,209 |
| 03:59:59 pm | 19.27 | 100 | 106,809 |
| 03:59:58 pm | 19.25 | 600 | 106,709 |
| 03:59:58 pm | 19.28 | 223 | 106,109 |
| 03:59:58 pm | 19.28 | 235 | 105,886 |
| 03:59:58 pm | 19.28 | 500 | 105,651 |
| 03:59:57 pm | 19.28 | 400 | 105,151 |
| 03:59:57 pm | 19.26 | 700 | 104,751 |
| 03:59:57 pm | 19.26 | 100 | 104,051 |
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
